26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.199 -0.026 (-11.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.225 | 163.200 | 4,420,000 | 7,500,000 | 5.000 | 2,560,000 | 0.220 | 900,000 | 0.219 |
| 24/08/2026 | 0.199 | 161.500 | 1,980,000 | 9,160,000 | 6.110 | 280,000 | 0.195 | 1,480,000 | 0.200 |
| 21/08/2026 | 0.224 | 162.900 | 6,920,000 | 7,960,000 | 5.310 | 1,560,000 | 0.223 | 5,060,000 | 0.217 |
| 20/08/2026 | 0.193 | 160.300 | 1,540,000 | 4,460,000 | 2.970 | 660,000 | 0.189 | 640,000 | 0.189 |
| 19/08/2026 | 0.198 | 161.200 | 4,400,000 | 4,480,000 | 2.990 | 1,820,000 | 0.193 | 2,340,000 | 0.195 |
| 18/08/2026 | 0.217 | 162.100 | 360,000 | 3,960,000 | 2.640 | 80,000 | 0.218 | 280,000 | 0.218 |
| 17/08/2026 | 0.230 | 163.500 | 1,300,000 | 3,760,000 | 2.510 | 700,000 | 0.230 | 260,000 | 0.231 |
| 14/08/2026 | 0.202 | 160.800 | 780,000 | 4,200,000 | 2.800 | 240,000 | 0.218 | 540,000 | 0.212 |
| 13/08/2026 | 0.228 | 163.000 | 1,620,000 | 3,900,000 | 2.600 | 300,000 | 0.225 | 1,240,000 | 0.230 |
| 12/08/2026 | 0.203 | 160.615 | 100,000 | 2,960,000 | 1.970 | 100,000 | 0.203 | ||
| 11/08/2026 | 0.212 | 160.915 | 300,000 | 3,060,000 | 2.040 | 40,000 | 0.216 | 260,000 | 0.214 |
| 10/08/2026 | 0.221 | 161.715 | 360,000 | 2,840,000 | 1.890 | 240,000 | 0.220 | ||
| 07/08/2026 | 0.208 | 160.415 | 100,000 | 3,080,000 | 2.050 | 40,000 | 0.208 | 40,000 | 0.206 |
| 06/08/2026 | 0.200 | 159.315 | 1,540,000 | 3,080,000 | 2.050 | 600,000 | 0.192 | 940,000 | 0.185 |
| 05/08/2026 | 0.231 | 161.315 | 1,860,000 | 2,740,000 | 1.830 | 580,000 | 0.251 | 1,000,000 | 0.243 |
| 04/08/2026 | 0.285 | 165.715 | 8,420,000 | 2,320,000 | 1.550 | 7,460,000 | 0.299 | 660,000 | 0.301 |
| 03/08/2026 | 0.305 | 167.415 | 2,240,000 | 9,120,000 | 6.080 | 2,120,000 | 0.305 | ||
| 31/07/2026 | 0.320 | 167.415 | 5,360,000 | 11,240,000 | 7.490 | 5,140,000 | 0.301 | ||
| 30/07/2026 | 0.265 | 163.715 | 1,080,000 | 16,380,000 | 10.920 | 800,000 | 0.260 | 280,000 | 0.254 |
| 29/07/2026 | 0.265 | 163.915 | 3,960,000 | 16,900,000 | 11.270 | 1,420,000 | 0.254 | 1,360,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |