26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 140.500 | 680,000 | 13,960,000 | 9.310 | 280,000 | 0.114 | 240,000 | 0.114 |
| 13/05/2026 | 0.110 | 140.317 | 3,620,000 | 14,000,000 | 9.330 | 2,260,000 | 0.110 | 720,000 | 0.108 |
| 12/05/2026 | 0.100 | 137.817 | 3,020,000 | 15,540,000 | 10.360 | 1,080,000 | 0.104 | 1,700,000 | 0.106 |
| 11/05/2026 | 0.113 | 140.417 | 2,420,000 | 14,920,000 | 9.950 | 1,440,000 | 0.107 | 740,000 | 0.110 |
| 08/05/2026 | 0.103 | 137.917 | 8,680,000 | 15,620,000 | 10.410 | 1,680,000 | 0.103 | 6,380,000 | 0.103 |
| 07/05/2026 | 0.123 | 142.317 | 11,140,000 | 10,920,000 | 7.280 | 8,820,000 | 0.119 | 1,040,000 | 0.118 |
| 06/05/2026 | 0.107 | 139.717 | 11,200,000 | 18,700,000 | 12.470 | 6,240,000 | 0.099 | 4,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 135.217 | 14,580,000 | 20,720,000 | 13.810 | 2,480,000 | 0.101 | 10,400,000 | 0.099 |
| 04/05/2026 | 0.136 | 142.617 | 1,540,000 | 12,800,000 | 8.530 | 700,000 | 0.138 | 480,000 | 0.136 |
| 30/04/2026 | 0.119 | 139.417 | 5,320,000 | 13,020,000 | 8.680 | 2,240,000 | 0.117 | 2,300,000 | 0.113 |
| 29/04/2026 | 0.121 | 140.217 | 3,760,000 | 12,960,000 | 8.640 | 2,680,000 | 0.123 | 760,000 | 0.121 |
| 28/04/2026 | 0.117 | 139.817 | 1,740,000 | 14,880,000 | 9.920 | 700,000 | 0.113 | 720,000 | 0.113 |
| 27/04/2026 | 0.115 | 139.417 | 1,600,000 | 14,860,000 | 9.910 | 480,000 | 0.114 | 1,060,000 | 0.113 |
| 24/04/2026 | 0.117 | 139.217 | 1,820,000 | 14,280,000 | 9.520 | 680,000 | 0.117 | 1,020,000 | 0.118 |
| 23/04/2026 | 0.124 | 140.317 | 3,480,000 | 13,940,000 | 9.290 | 1,560,000 | 0.126 | 1,920,000 | 0.126 |
| 22/04/2026 | 0.142 | 143.217 | 3,280,000 | 13,580,000 | 9.050 | 1,280,000 | 0.137 | 1,720,000 | 0.137 |
| 21/04/2026 | 0.143 | 142.917 | 2,400,000 | 13,140,000 | 8.760 | 1,640,000 | 0.139 | 440,000 | 0.137 |
| 20/04/2026 | 0.137 | 141.417 | 2,020,000 | 14,340,000 | 9.560 | 520,000 | 0.136 | 1,120,000 | 0.136 |
| 17/04/2026 | 0.130 | 140.717 | 3,100,000 | 13,740,000 | 9.160 | 1,180,000 | 0.133 | 1,480,000 | 0.134 |
| 16/04/2026 | 0.141 | 141.517 | 1,800,000 | 13,440,000 | 8.960 | 660,000 | 0.138 | 1,040,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |