26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.102 | 139.400 | 2,220,000 | 28.306 | 380,000 | 0.103 | 1,600,000 | 0.101 |
| 14/05/2026 | 0.110 | 140.500 | 680,000 | 29.049 | 280,000 | 0.114 | 240,000 | 0.114 |
| 13/05/2026 | 0.110 | 140.317 | 3,620,000 | 28.481 | 2,260,000 | 0.110 | 720,000 | 0.108 |
| 12/05/2026 | 0.100 | 137.817 | 3,020,000 | 29.190 | 1,080,000 | 0.104 | 1,700,000 | 0.106 |
| 11/05/2026 | 0.113 | 140.417 | 2,420,000 | 28.749 | 1,440,000 | 0.107 | 740,000 | 0.110 |
| 08/05/2026 | 0.103 | 137.917 | 8,680,000 | 29.232 | 1,680,000 | 0.103 | 6,380,000 | 0.103 |
| 07/05/2026 | 0.123 | 142.317 | 11,140,000 | 28.163 | 8,820,000 | 0.119 | 1,040,000 | 0.118 |
| 06/05/2026 | 0.107 | 139.717 | 11,200,000 | 28.181 | 6,240,000 | 0.099 | 4,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 135.217 | 14,580,000 | 29.219 | 2,480,000 | 0.101 | 10,400,000 | 0.099 |
| 04/05/2026 | 0.136 | 142.617 | 1,540,000 | 29.344 | 700,000 | 0.138 | 480,000 | 0.136 |
| 30/04/2026 | 0.119 | 139.417 | 5,320,000 | 29.605 | 2,240,000 | 0.117 | 2,300,000 | 0.113 |
| 29/04/2026 | 0.121 | 140.217 | 3,760,000 | 29.138 | 2,680,000 | 0.123 | 760,000 | 0.121 |
| 28/04/2026 | 0.117 | 139.817 | 1,740,000 | 28.894 | 700,000 | 0.113 | 720,000 | 0.113 |
| 27/04/2026 | 0.115 | 139.417 | 1,600,000 | 28.893 | 480,000 | 0.114 | 1,060,000 | 0.113 |
| 24/04/2026 | 0.117 | 139.217 | 1,820,000 | 29.105 | 680,000 | 0.117 | 1,020,000 | 0.118 |
| 23/04/2026 | 0.124 | 140.317 | 3,480,000 | 29.027 | 1,560,000 | 0.126 | 1,920,000 | 0.126 |
| 22/04/2026 | 0.142 | 143.217 | 3,280,000 | 28.731 | 1,280,000 | 0.137 | 1,720,000 | 0.137 |
| 21/04/2026 | 0.143 | 142.917 | 2,400,000 | 29.120 | 1,640,000 | 0.139 | 440,000 | 0.137 |
| 20/04/2026 | 0.137 | 141.417 | 2,020,000 | 29.589 | 520,000 | 0.136 | 1,120,000 | 0.136 |
| 17/04/2026 | 0.130 | 140.717 | 3,100,000 | 29.121 | 1,180,000 | 0.133 | 1,480,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |