26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 130.300 | 9,460,000 | 30.845 | 4,320,000 | 0.085 | 4,000,000 | 0.087 |
| 31/03/2026 | 0.070 | 125.800 | 440,000 | 31.643 | 220,000 | 0.067 | 220,000 | 0.068 |
| 30/03/2026 | 0.064 | 123.600 | 3,380,000 | 32.087 | 1,640,000 | 0.062 | 1,740,000 | 0.061 |
| 27/03/2026 | 0.071 | 124.800 | 2,440,000 | 32.250 | 1,260,000 | 0.070 | 1,140,000 | 0.070 |
| 26/03/2026 | 0.071 | 124.800 | 2,740,000 | 32.185 | 1,900,000 | 0.070 | 680,000 | 0.071 |
| 25/03/2026 | 0.070 | 125.000 | 6,560,000 | 31.817 | 4,500,000 | 0.069 | 1,680,000 | 0.073 |
| 24/03/2026 | 0.073 | 123.600 | 9,160,000 | 33.174 | 8,040,000 | 0.067 | 1,080,000 | 0.072 |
| 23/03/2026 | 0.064 | 118.900 | 5,140,000 | 34.836 | 2,220,000 | 0.062 | 2,660,000 | 0.062 |
| 20/03/2026 | 0.074 | 124.500 | 2,820,000 | 32.447 | 1,140,000 | 0.073 | 1,620,000 | 0.072 |
| 19/03/2026 | 0.077 | 124.000 | 16,580,000 | 33.218 | 6,220,000 | 0.079 | 10,160,000 | 0.078 |
| 18/03/2026 | 0.089 | 127.900 | 14,800,000 | 32.222 | 4,100,000 | 0.086 | 10,140,000 | 0.085 |
| 17/03/2026 | 0.078 | 124.800 | 8,280,000 | 32.674 | 4,880,000 | 0.079 | 3,180,000 | 0.081 |
| 16/03/2026 | 0.079 | 124.300 | 15,780,000 | 33.120 | 5,920,000 | 0.073 | 7,860,000 | 0.069 |
| 13/03/2026 | 0.072 | 122.500 | 952,180,000 | 33.055 | 472,980,000 | 0.075 | 478,980,000 | 0.075 |
| 12/03/2026 | 0.094 | 128.900 | 5,960,000 | 34.373 | 2,080,000 | 0.093 | 3,620,000 | 0.094 |
| 11/03/2026 | 0.100 | 129.478 | 4,280,000 | 32.196 | 2,180,000 | 0.105 | 1,060,000 | 0.107 |
| 10/03/2026 | 0.105 | 132.378 | 14,440,000 | 30.610 | 6,260,000 | 0.100 | 6,380,000 | 0.101 |
| 09/03/2026 | 0.091 | 126.378 | 8,220,000 | 32.928 | 2,800,000 | 0.088 | 5,420,000 | 0.086 |
| 06/03/2026 | 0.107 | 131.678 | 3,780,000 | 31.140 | 1,500,000 | 0.101 | 1,900,000 | 0.100 |
| 05/03/2026 | 0.105 | 130.378 | 7,760,000 | 31.757 | 4,480,000 | 0.101 | 2,460,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |