26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.300 | 163.200 | 0 | 1,000,000 | 0.670 | ||||
| 24/08/2026 | 0.270 | 161.500 | 20,000 | 1,000,000 | 0.670 | 20,000 | 0.270 | ||
| 21/08/2026 | 0.305 | 162.900 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.305 | ||
| 20/08/2026 | 0.265 | 160.300 | 0 | 1,120,000 | 0.750 | ||||
| 19/08/2026 | 0.265 | 161.200 | 20,000 | 1,120,000 | 0.750 | 20,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 162.100 | 120,000 | 1,100,000 | 0.730 | 120,000 | 0.295 | ||
| 17/08/2026 | 0.305 | 163.500 | 0 | 1,220,000 | 0.810 | ||||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,220,000 | 0.810 | ||||
| 13/08/2026 | 0.300 | 163.000 | 60,000 | 1,220,000 | 0.810 | 60,000 | 0.300 | ||
| 12/08/2026 | 0.270 | 160.615 | 200,000 | 1,280,000 | 0.850 | 200,000 | 0.265 | ||
| 11/08/2026 | 0.285 | 160.915 | 0 | 1,480,000 | 0.990 | ||||
| 10/08/2026 | 0.290 | 161.715 | 0 | 1,480,000 | 0.990 | ||||
| 07/08/2026 | 0.270 | 160.415 | 0 | 1,480,000 | 0.990 | ||||
| 06/08/2026 | 0.265 | 159.315 | 8,760,000 | 1,480,000 | 0.990 | 8,260,000 | 0.250 | 420,000 | 0.252 |
| 05/08/2026 | 0.310 | 161.315 | 140,000 | 9,320,000 | 6.210 | 140,000 | 0.336 | ||
| 04/08/2026 | 0.375 | 165.715 | 2,040,000 | 9,180,000 | 6.120 | 2,000,000 | 0.405 | 40,000 | 0.405 |
| 03/08/2026 | 0.395 | 167.415 | 60,000 | 11,140,000 | 7.430 | 60,000 | 0.395 | ||
| 31/07/2026 | 0.405 | 167.415 | 180,000 | 11,200,000 | 7.470 | 140,000 | 0.393 | ||
| 30/07/2026 | 0.340 | 163.715 | 40,000 | 11,340,000 | 7.560 | 40,000 | 0.330 | ||
| 29/07/2026 | 0.340 | 163.915 | 780,000 | 11,380,000 | 7.590 | 620,000 | 0.321 | 160,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |