26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 139.400 | 600,000 | 10,900,000 | 7.270 | 280,000 | 0.132 | 300,000 | 0.132 |
| 14/05/2026 | 0.140 | 140.500 | 160,000 | 10,880,000 | 7.250 | 80,000 | 0.145 | 80,000 | 0.146 |
| 13/05/2026 | 0.140 | 140.317 | 1,660,000 | 10,880,000 | 7.250 | 760,000 | 0.135 | 760,000 | 0.134 |
| 12/05/2026 | 0.125 | 137.817 | 1,620,000 | 10,880,000 | 7.250 | 760,000 | 0.135 | 700,000 | 0.136 |
| 11/05/2026 | 0.141 | 140.417 | 740,000 | 10,940,000 | 7.290 | 340,000 | 0.135 | 400,000 | 0.132 |
| 08/05/2026 | 0.129 | 137.917 | 1,620,000 | 10,880,000 | 7.250 | 840,000 | 0.130 | 740,000 | 0.131 |
| 07/05/2026 | 0.155 | 142.317 | 1,180,000 | 10,980,000 | 7.320 | 500,000 | 0.150 | 600,000 | 0.150 |
| 06/05/2026 | 0.135 | 139.717 | 3,880,000 | 10,880,000 | 7.250 | 2,000,000 | 0.122 | 1,440,000 | 0.122 |
| 05/05/2026 | 0.112 | 135.217 | 5,940,000 | 11,440,000 | 7.630 | 2,500,000 | 0.126 | 3,120,000 | 0.127 |
| 04/05/2026 | 0.172 | 142.617 | 0 | 10,820,000 | 7.210 | ||||
| 30/04/2026 | 0.152 | 139.417 | 1,200,000 | 10,820,000 | 7.210 | 580,000 | 0.149 | 580,000 | 0.147 |
| 29/04/2026 | 0.156 | 140.217 | 400,000 | 10,820,000 | 7.210 | 180,000 | 0.155 | 220,000 | 0.153 |
| 28/04/2026 | 0.149 | 139.817 | 360,000 | 10,780,000 | 7.190 | 180,000 | 0.145 | 180,000 | 0.146 |
| 27/04/2026 | 0.147 | 139.417 | 1,280,000 | 10,780,000 | 7.190 | 1,140,000 | 0.144 | 140,000 | 0.145 |
| 24/04/2026 | 0.150 | 139.217 | 360,000 | 11,780,000 | 7.850 | 180,000 | 0.151 | 180,000 | 0.153 |
| 23/04/2026 | 0.160 | 140.317 | 1,820,000 | 11,780,000 | 7.850 | 1,460,000 | 0.160 | 360,000 | 0.163 |
| 22/04/2026 | 0.180 | 143.217 | 1,440,000 | 12,880,000 | 8.590 | 220,000 | 0.177 | 1,200,000 | 0.173 |
| 21/04/2026 | 0.182 | 142.917 | 400,000 | 11,900,000 | 7.930 | 140,000 | 0.179 | 260,000 | 0.179 |
| 20/04/2026 | 0.173 | 141.417 | 320,000 | 11,780,000 | 7.850 | 160,000 | 0.170 | 160,000 | 0.175 |
| 17/04/2026 | 0.166 | 140.717 | 1,260,000 | 11,780,000 | 7.850 | 780,000 | 0.167 | 480,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |