26078 匯豐瑞銀六甲購Ａ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 139.400 | 600,000 | 28.427 | 280,000 | 0.132 | 300,000 | 0.132 |
| 14/05/2026 | 0.140 | 140.500 | 160,000 | 29.602 | 80,000 | 0.145 | 80,000 | 0.146 |
| 13/05/2026 | 0.140 | 140.317 | 1,660,000 | 28.940 | 760,000 | 0.135 | 760,000 | 0.134 |
| 12/05/2026 | 0.125 | 137.817 | 1,620,000 | 29.387 | 760,000 | 0.135 | 700,000 | 0.136 |
| 11/05/2026 | 0.141 | 140.417 | 740,000 | 28.921 | 340,000 | 0.135 | 400,000 | 0.132 |
| 08/05/2026 | 0.129 | 137.917 | 1,620,000 | 29.504 | 840,000 | 0.130 | 740,000 | 0.131 |
| 07/05/2026 | 0.155 | 142.317 | 1,180,000 | 28.500 | 500,000 | 0.150 | 600,000 | 0.150 |
| 06/05/2026 | 0.135 | 139.717 | 3,880,000 | 28.439 | 2,000,000 | 0.122 | 1,440,000 | 0.122 |
| 05/05/2026 | 0.112 | 135.217 | 5,940,000 | 29.489 | 2,500,000 | 0.126 | 3,120,000 | 0.127 |
| 04/05/2026 | 0.172 | 142.617 | 0 | 30.072 | ||||
| 30/04/2026 | 0.152 | 139.417 | 1,200,000 | 30.442 | 580,000 | 0.149 | 580,000 | 0.147 |
| 29/04/2026 | 0.156 | 140.217 | 400,000 | 30.093 | 180,000 | 0.155 | 220,000 | 0.153 |
| 28/04/2026 | 0.149 | 139.817 | 360,000 | 29.544 | 180,000 | 0.145 | 180,000 | 0.146 |
| 27/04/2026 | 0.147 | 139.417 | 1,280,000 | 29.599 | 1,140,000 | 0.144 | 140,000 | 0.145 |
| 24/04/2026 | 0.150 | 139.217 | 360,000 | 29.930 | 180,000 | 0.151 | 180,000 | 0.153 |
| 23/04/2026 | 0.160 | 140.317 | 1,820,000 | 30.031 | 1,460,000 | 0.160 | 360,000 | 0.163 |
| 22/04/2026 | 0.180 | 143.217 | 1,440,000 | 29.503 | 220,000 | 0.177 | 1,200,000 | 0.173 |
| 21/04/2026 | 0.182 | 142.917 | 400,000 | 30.049 | 140,000 | 0.179 | 260,000 | 0.179 |
| 20/04/2026 | 0.173 | 141.417 | 320,000 | 30.388 | 160,000 | 0.170 | 160,000 | 0.175 |
| 17/04/2026 | 0.166 | 140.717 | 1,260,000 | 30.012 | 780,000 | 0.167 | 480,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |