26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 130.300 | 4,540,000 | 1,700,000 | 1.130 | 2,320,000 | 0.115 | 2,160,000 | 0.115 |
| 31/03/2026 | 0.095 | 125.800 | 2,360,000 | 1,860,000 | 1.240 | 1,260,000 | 0.088 | 1,020,000 | 0.090 |
| 30/03/2026 | 0.086 | 123.600 | 6,320,000 | 2,100,000 | 1.400 | 3,180,000 | 0.081 | 3,140,000 | 0.080 |
| 27/03/2026 | 0.097 | 124.800 | 2,940,000 | 2,140,000 | 1.430 | 1,440,000 | 0.097 | 1,480,000 | 0.097 |
| 26/03/2026 | 0.098 | 124.800 | 6,020,000 | 2,100,000 | 1.400 | 3,180,000 | 0.097 | 2,840,000 | 0.097 |
| 25/03/2026 | 0.096 | 125.000 | 14,960,000 | 2,440,000 | 1.630 | 7,240,000 | 0.095 | 7,680,000 | 0.096 |
| 24/03/2026 | 0.094 | 123.600 | 7,360,000 | 2,000,000 | 1.330 | 3,880,000 | 0.089 | 3,440,000 | 0.090 |
| 23/03/2026 | 0.081 | 118.900 | 4,360,000 | 2,440,000 | 1.630 | 2,180,000 | 0.080 | 2,180,000 | 0.080 |
| 20/03/2026 | 0.097 | 124.500 | 4,420,000 | 2,440,000 | 1.630 | 2,020,000 | 0.093 | 2,320,000 | 0.095 |
| 19/03/2026 | 0.101 | 124.000 | 5,740,000 | 2,140,000 | 1.430 | 2,640,000 | 0.103 | 3,060,000 | 0.103 |
| 18/03/2026 | 0.121 | 127.900 | 5,140,000 | 1,720,000 | 1.150 | 2,460,000 | 0.114 | 2,120,000 | 0.113 |
| 17/03/2026 | 0.104 | 124.800 | 4,700,000 | 2,060,000 | 1.370 | 2,140,000 | 0.108 | 2,540,000 | 0.110 |
| 16/03/2026 | 0.104 | 124.300 | 7,520,000 | 1,660,000 | 1.110 | 3,880,000 | 0.094 | 3,620,000 | 0.093 |
| 13/03/2026 | 0.095 | 122.500 | 7,980,000 | 1,920,000 | 1.280 | 3,640,000 | 0.101 | 3,940,000 | 0.101 |
| 12/03/2026 | 0.128 | 128.900 | 4,000,000 | 1,620,000 | 1.080 | 1,920,000 | 0.131 | 2,000,000 | 0.132 |
| 11/03/2026 | 0.135 | 129.478 | 4,440,000 | 1,540,000 | 1.030 | 2,220,000 | 0.141 | 2,220,000 | 0.142 |
| 10/03/2026 | 0.142 | 132.378 | 4,060,000 | 1,540,000 | 1.030 | 2,260,000 | 0.136 | 1,800,000 | 0.136 |
| 09/03/2026 | 0.119 | 126.378 | 4,620,000 | 2,000,000 | 1.330 | 2,220,000 | 0.119 | 2,340,000 | 0.117 |
| 06/03/2026 | 0.148 | 131.678 | 3,340,000 | 1,880,000 | 1.250 | 1,700,000 | 0.138 | 1,640,000 | 0.137 |
| 05/03/2026 | 0.141 | 130.378 | 6,800,000 | 1,940,000 | 1.290 | 3,320,000 | 0.144 | 3,380,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |