26077 匯豐瑞銀六九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.135 | 139.400 | 6,520,000 | 26.582 | ||||
| 14/05/2026 | 0.150 | 140.500 | 3,340,000 | 28.347 | 1,080,000 | 0.157 | 1,660,000 | 0.156 |
| 13/05/2026 | 0.150 | 140.317 | 14,800,000 | 27.341 | 7,540,000 | 0.145 | 6,060,000 | 0.143 |
| 12/05/2026 | 0.131 | 137.817 | 3,340,000 | 27.908 | 1,540,000 | 0.143 | 1,420,000 | 0.141 |
| 11/05/2026 | 0.152 | 140.417 | 8,780,000 | 27.364 | 4,580,000 | 0.142 | 2,760,000 | 0.143 |
| 08/05/2026 | 0.134 | 137.917 | 9,320,000 | 27.759 | 3,800,000 | 0.137 | 4,600,000 | 0.137 |
| 07/05/2026 | 0.172 | 142.317 | 6,860,000 | 27.064 | 1,900,000 | 0.168 | 3,740,000 | 0.167 |
| 06/05/2026 | 0.150 | 139.717 | 11,280,000 | 27.475 | 5,440,000 | 0.132 | 4,060,000 | 0.132 |
| 05/05/2026 | 0.120 | 135.217 | 25,000,000 | 28.796 | 10,160,000 | 0.139 | 12,600,000 | 0.139 |
| 04/05/2026 | 0.197 | 142.617 | 4,800,000 | 29.981 | 2,200,000 | 0.197 | 1,840,000 | 0.200 |
| 30/04/2026 | 0.170 | 139.417 | 3,980,000 | 30.219 | 1,660,000 | 0.171 | 2,020,000 | 0.169 |
| 29/04/2026 | 0.175 | 140.217 | 500,000 | 29.701 | 260,000 | 0.176 | 240,000 | 0.176 |
| 28/04/2026 | 0.170 | 139.817 | 1,440,000 | 29.425 | 660,000 | 0.164 | 640,000 | 0.163 |
| 27/04/2026 | 0.166 | 139.417 | 940,000 | 29.282 | 420,000 | 0.163 | 400,000 | 0.163 |
| 24/04/2026 | 0.170 | 139.217 | 500,000 | 29.796 | 200,000 | 0.170 | 300,000 | 0.171 |
| 23/04/2026 | 0.182 | 140.317 | 1,480,000 | 29.878 | 660,000 | 0.185 | 780,000 | 0.187 |
| 22/04/2026 | 0.211 | 143.217 | 1,460,000 | 29.652 | 680,000 | 0.208 | 440,000 | 0.209 |
| 21/04/2026 | 0.213 | 142.917 | 1,080,000 | 30.360 | 440,000 | 0.208 | 560,000 | 0.209 |
| 20/04/2026 | 0.204 | 141.417 | 220,000 | 31.174 | 120,000 | 0.203 | ||
| 17/04/2026 | 0.191 | 140.717 | 1,040,000 | 30.004 | 300,000 | 0.196 | 620,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |