26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 9.620 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.121 | 2,000,000 | 0.117 |
| 31/03/2026 | 0.097 | 9.100 | 5,940,000 | 0 | 0.000 | 2,920,000 | 0.100 | 2,800,000 | 0.100 |
| 30/03/2026 | 0.109 | 9.280 | 7,300,000 | 120,000 | 0.240 | 3,600,000 | 0.108 | 3,700,000 | 0.108 |
| 27/03/2026 | 0.107 | 9.290 | 14,070,000 | 20,000 | 0.040 | 7,020,000 | 0.093 | 7,000,000 | 0.090 |
| 26/03/2026 | 0.059 | 8.160 | 7,830,000 | 40,000 | 0.080 | 3,840,000 | 0.062 | 3,820,000 | 0.060 |
| 25/03/2026 | 0.067 | 8.490 | 5,830,000 | 60,000 | 0.120 | 2,870,000 | 0.072 | 2,870,000 | 0.072 |
| 24/03/2026 | 0.065 | 8.330 | 5,960,000 | 60,000 | 0.120 | 2,920,000 | 0.063 | 2,870,000 | 0.064 |
| 23/03/2026 | 0.065 | 8.270 | 4,880,000 | 110,000 | 0.220 | 2,370,000 | 0.071 | 2,460,000 | 0.072 |
| 20/03/2026 | 0.083 | 8.800 | 5,650,000 | 20,000 | 0.040 | 2,800,000 | 0.087 | 2,800,000 | 0.090 |
| 19/03/2026 | 0.091 | 9.020 | 6,000,000 | 20,000 | 0.040 | 3,000,000 | 0.091 | 3,000,000 | 0.091 |
| 18/03/2026 | 0.101 | 9.190 | 2,200,000 | 20,000 | 0.040 | 1,100,000 | 0.103 | 1,100,000 | 0.105 |
| 17/03/2026 | 0.098 | 9.110 | 2,800,000 | 20,000 | 0.040 | 1,400,000 | 0.101 | 1,400,000 | 0.101 |
| 16/03/2026 | 0.095 | 9.030 | 2,400,000 | 20,000 | 0.040 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 13/03/2026 | 0.075 | 8.590 | 2,050,000 | 20,000 | 0.040 | 1,050,000 | 0.075 | 1,000,000 | 0.073 |
| 12/03/2026 | 0.080 | 8.650 | 2,020,000 | 70,000 | 0.140 | 1,020,000 | 0.090 | 1,000,000 | 0.094 |
| 11/03/2026 | 0.098 | 9.060 | 35,670,000 | 90,000 | 0.180 | 17,800,000 | 0.100 | 17,870,000 | 0.100 |
| 10/03/2026 | 0.113 | 9.260 | 46,200,000 | 20,000 | 0.040 | 23,100,000 | 0.115 | 23,100,000 | 0.114 |
| 09/03/2026 | 0.107 | 9.150 | 22,200,000 | 20,000 | 0.040 | 11,100,000 | 0.099 | 11,100,000 | 0.100 |
| 06/03/2026 | 0.121 | 9.370 | 12,200,000 | 20,000 | 0.040 | 6,100,000 | 0.119 | 6,100,000 | 0.119 |
| 05/03/2026 | 0.108 | 9.100 | 19,000,000 | 20,000 | 0.040 | 9,500,000 | 0.111 | 9,500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |