26068 石藥匯豐六九購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.017 | 7.840 | 30,000 | 74.074 | 30,000 | 0.018 | ||
| 08/07/2026 | 0.017 | 7.840 | 280,000 | 73.576 | 180,000 | 0.019 | 100,000 | 0.017 |
| 07/07/2026 | 0.017 | 7.870 | 1,050,000 | 72.646 | 380,000 | 0.018 | 360,000 | 0.019 |
| 06/07/2026 | 0.025 | 8.230 | 2,070,000 | 73.184 | 970,000 | 0.029 | 1,100,000 | 0.028 |
| 03/07/2026 | 0.022 | 8.000 | 1,040,000 | 73.037 | 470,000 | 0.020 | 400,000 | 0.021 |
| 02/07/2026 | 0.015 | 7.550 | 110,000 | 73.136 | 60,000 | 0.015 | 50,000 | 0.015 |
| 30/06/2026 | 0.012 | 6.970 | 0 | 77.530 | ||||
| 29/06/2026 | 0.012 | 7.150 | 0 | 74.389 | ||||
| 26/06/2026 | 0.011 | 6.690 | 0 | 78.651 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 78.808 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 78.515 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 77.314 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 76.739 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 74.520 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 74.769 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 72.265 | ||||
| 15/06/2026 | 0.015 | 7.200 | 170,000 | 71.258 | 170,000 | 0.015 | ||
| 12/06/2026 | 0.013 | 7.090 | 0 | 69.698 | ||||
| 11/06/2026 | 0.013 | 7.060 | 0 | 69.760 | ||||
| 10/06/2026 | 0.013 | 7.110 | 210,000 | 68.742 | 210,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |