26024 哈动华泰六八购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 19.410 | 0 | |||||||
| 03/06/2026 | 19.920 | 0 | 40,000,000 | 100.000 | |||||
| 02/06/2026 | 19.580 | 0 | 40,000,000 | 100.000 | 20,000 | 0.024 | 2,080,000 | 0.025 | |
| 01/06/2026 | 20.160 | 0 | 37,940,000 | 94.850 | 540,000 | 0.035 | |||
| 29/05/2026 | 19.610 | 0 | 37,400,000 | 93.500 | 300,000 | 0.041 | 7,740,000 | 0.040 | |
| 28/05/2026 | 21.480 | 0 | 29,960,000 | 74.900 | 720,000 | 0.057 | 640,000 | 0.058 | |
| 27/05/2026 | 21.440 | 0 | 30,040,000 | 75.100 | 740,000 | 0.051 | 880,000 | 0.058 | |
| 26/05/2026 | 21.093 | 0 | 29,900,000 | 74.750 | 40,000 | 0.057 | 1,060,000 | 0.062 | |
| 22/05/2026 | 21.253 | 0 | 28,880,000 | 72.200 | 100,000 | 0.060 | 4,460,000 | 0.060 | |
| 21/05/2026 | 20.673 | 0 | 24,520,000 | 61.300 | 340,000 | 0.071 | 5,300,000 | 0.067 | |
| 20/05/2026 | 22.093 | 0 | 19,560,000 | 48.900 | 700,000 | 0.084 | 760,000 | 0.084 | |
| 19/05/2026 | 21.973 | 0 | 19,500,000 | 48.750 | 1,000,000 | 0.099 | 3,460,000 | 0.096 | |
| 18/05/2026 | 22.093 | 0 | 17,040,000 | 42.600 | 960,000 | 0.110 | 2,480,000 | 0.112 | |
| 15/05/2026 | 22.513 | 0 | 15,520,000 | 38.800 | 1,640,000 | 0.125 | 4,480,000 | 0.126 | |
| 14/05/2026 | 23.333 | 0 | 12,680,000 | 31.700 | 5,220,000 | 0.163 | 10,460,000 | 0.161 | |
| 13/05/2026 | 25.053 | 0 | 7,440,000 | 18.600 | 3,080,000 | 0.210 | 3,400,000 | 0.207 | |
| 12/05/2026 | 24.753 | 0 | 7,120,000 | 17.800 | 1,860,000 | 0.196 | 1,640,000 | 0.194 | |
| 11/05/2026 | 24.093 | 0 | 7,340,000 | 18.350 | 8,780,000 | 0.206 | 6,140,000 | 0.204 | |
| 08/05/2026 | 23.813 | 0 | 9,980,000 | 24.950 | 4,680,000 | 0.173 | 6,800,000 | 0.171 | |
| 07/05/2026 | 24.573 | 0 | 7,860,000 | 19.650 | 3,380,000 | 0.186 | 1,380,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |