26024 哈動華泰六八購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 19.410 | 0 | 86.609 | |||||
| 03/06/2026 | 19.920 | 0 | 84.343 | |||||
| 02/06/2026 | 19.580 | 0 | 80.190 | 20,000 | 0.024 | 2,080,000 | 0.025 | |
| 01/06/2026 | 20.160 | 0 | 80.336 | 540,000 | 0.035 | |||
| 29/05/2026 | 19.610 | 0 | 83.453 | 300,000 | 0.041 | 7,740,000 | 0.040 | |
| 28/05/2026 | 21.480 | 0 | 82.021 | 720,000 | 0.057 | 640,000 | 0.058 | |
| 27/05/2026 | 21.440 | 0 | 84.093 | 740,000 | 0.051 | 880,000 | 0.058 | |
| 26/05/2026 | 21.093 | 0 | 82.690 | 40,000 | 0.057 | 1,060,000 | 0.062 | |
| 22/05/2026 | 21.253 | 0 | 80.353 | 100,000 | 0.060 | 4,460,000 | 0.060 | |
| 21/05/2026 | 20.673 | 0 | 83.291 | 340,000 | 0.071 | 5,300,000 | 0.067 | |
| 20/05/2026 | 22.093 | 0 | 83.853 | 700,000 | 0.084 | 760,000 | 0.084 | |
| 19/05/2026 | 21.973 | 0 | 85.466 | 1,000,000 | 0.099 | 3,460,000 | 0.096 | |
| 18/05/2026 | 22.093 | 0 | 88.217 | 960,000 | 0.110 | 2,480,000 | 0.112 | |
| 15/05/2026 | 22.513 | 0 | 89.246 | 1,640,000 | 0.125 | 4,480,000 | 0.126 | |
| 14/05/2026 | 23.333 | 0 | 89.764 | 5,220,000 | 0.163 | 10,460,000 | 0.161 | |
| 13/05/2026 | 25.053 | 0 | 89.256 | 3,080,000 | 0.210 | 3,400,000 | 0.207 | |
| 12/05/2026 | 24.753 | 0 | 89.508 | 1,860,000 | 0.196 | 1,640,000 | 0.194 | |
| 11/05/2026 | 24.093 | 0 | 90.494 | 8,780,000 | 0.206 | 6,140,000 | 0.204 | |
| 08/05/2026 | 23.813 | 0 | 89.212 | 4,680,000 | 0.173 | 6,800,000 | 0.171 | |
| 07/05/2026 | 24.573 | 0 | 88.407 | 3,380,000 | 0.186 | 1,380,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |