26016 中联汇丰六乙购Ａ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 7.650 | 0 | |||||||
| 14/05/2026 | 7.800 | 0 | 870,000 | 1.090 | 8,430,000 | 0.102 | 5,430,000 | 0.103 | |
| 13/05/2026 | 7.790 | 0 | 3,870,000 | 4.840 | 5,830,000 | 0.093 | 2,740,000 | 0.094 | |
| 12/05/2026 | 7.730 | 0 | 6,960,000 | 8.700 | 8,500,000 | 0.097 | 5,600,000 | 0.094 | |
| 11/05/2026 | 7.740 | 0 | 9,860,000 | 12.330 | 3,380,000 | 0.101 | 12,680,000 | 0.099 | |
| 08/05/2026 | 7.640 | 0 | 560,000 | 0.700 | 2,300,000 | 0.087 | 2,320,000 | 0.086 | |
| 07/05/2026 | 7.540 | 0 | 540,000 | 0.680 | 1,790,000 | 0.083 | 1,650,000 | 0.081 | |
| 06/05/2026 | 7.400 | 0 | 680,000 | 0.850 | 1,440,000 | 0.070 | 1,180,000 | 0.071 | |
| 05/05/2026 | 7.320 | 0 | 940,000 | 1.180 | 2,420,000 | 0.068 | 2,200,000 | 0.069 | |
| 04/05/2026 | 7.340 | 0 | 1,160,000 | 1.450 | 380,000 | 0.074 | 380,000 | 0.075 | |
| 30/04/2026 | 7.320 | 0 | 1,160,000 | 1.450 | 2,270,000 | 0.074 | 2,480,000 | 0.074 | |
| 29/04/2026 | 7.420 | 0 | 950,000 | 1.190 | 1,430,000 | 0.076 | 1,720,000 | 0.074 | |
| 28/04/2026 | 7.300 | 0 | 660,000 | 0.830 | 570,000 | 0.070 | 740,000 | 0.071 | |
| 27/04/2026 | 7.330 | 0 | 490,000 | 0.610 | 1,730,000 | 0.070 | 1,730,000 | 0.069 | |
| 24/04/2026 | 7.260 | 0 | 490,000 | 0.610 | 140,000 | 0.068 | |||
| 23/04/2026 | 7.340 | 0 | 630,000 | 0.790 | 700,000 | 0.071 | 790,000 | 0.069 | |
| 22/04/2026 | 7.290 | 0 | 540,000 | 0.680 | 1,700,000 | 0.071 | 1,900,000 | 0.070 | |
| 21/04/2026 | 7.400 | 0 | 340,000 | 0.430 | 1,520,000 | 0.078 | 1,660,000 | 0.078 | |
| 20/04/2026 | 7.360 | 0 | 200,000 | 0.250 | 360,000 | 0.081 | 360,000 | 0.082 | |
| 17/04/2026 | 7.320 | 0 | 200,000 | 0.250 | 430,000 | 0.085 | 430,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |