26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.088 | 7.650 | 5,450,000 | 33.016 | 2,920,000 | 0.094 | 2,530,000 | 0.094 |
| 14/05/2026 | 0.099 | 7.800 | 13,910,000 | 32.659 | 8,430,000 | 0.102 | 5,430,000 | 0.103 |
| 13/05/2026 | 0.099 | 7.790 | 8,590,000 | 32.765 | 5,830,000 | 0.093 | 2,740,000 | 0.094 |
| 12/05/2026 | 0.093 | 7.730 | 14,150,000 | 32.565 | 8,500,000 | 0.097 | 5,600,000 | 0.094 |
| 11/05/2026 | 0.099 | 7.740 | 16,060,000 | 33.661 | 3,380,000 | 0.101 | 12,680,000 | 0.099 |
| 08/05/2026 | 0.090 | 7.640 | 4,630,000 | 33.199 | 2,300,000 | 0.087 | 2,320,000 | 0.086 |
| 07/05/2026 | 0.083 | 7.540 | 3,440,000 | 33.272 | 1,790,000 | 0.083 | 1,650,000 | 0.081 |
| 06/05/2026 | 0.072 | 7.400 | 2,620,000 | 32.954 | 1,440,000 | 0.070 | 1,180,000 | 0.071 |
| 05/05/2026 | 0.069 | 7.320 | 4,620,000 | 33.527 | 2,420,000 | 0.068 | 2,200,000 | 0.069 |
| 04/05/2026 | 0.069 | 7.340 | 760,000 | 33.110 | 380,000 | 0.074 | 380,000 | 0.075 |
| 30/04/2026 | 0.069 | 7.320 | 4,750,000 | 33.131 | 2,270,000 | 0.074 | 2,480,000 | 0.074 |
| 29/04/2026 | 0.079 | 7.420 | 3,430,000 | 33.820 | 1,430,000 | 0.076 | 1,720,000 | 0.074 |
| 28/04/2026 | 0.071 | 7.300 | 1,480,000 | 33.818 | 570,000 | 0.070 | 740,000 | 0.071 |
| 27/04/2026 | 0.072 | 7.330 | 3,460,000 | 33.486 | 1,730,000 | 0.070 | 1,730,000 | 0.069 |
| 24/04/2026 | 0.068 | 7.260 | 140,000 | 33.415 | 140,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 7.340 | 1,490,000 | 33.746 | 700,000 | 0.071 | 790,000 | 0.069 |
| 22/04/2026 | 0.072 | 7.290 | 3,600,000 | 33.766 | 1,700,000 | 0.071 | 1,900,000 | 0.070 |
| 21/04/2026 | 0.079 | 7.400 | 3,180,000 | 33.633 | 1,520,000 | 0.078 | 1,660,000 | 0.078 |
| 20/04/2026 | 0.081 | 7.360 | 720,000 | 34.710 | 360,000 | 0.081 | 360,000 | 0.082 |
| 17/04/2026 | 0.082 | 7.320 | 860,000 | 35.393 | 430,000 | 0.085 | 430,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |