25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.100 | 7.800 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.100 | 7.790 | 0 | 120,000 | 0.171 | ||||
| 12/05/2026 | 0.096 | 7.730 | 20,100,000 | 120,000 | 0.171 | 10,100,000 | 0.098 | 10,000,000 | 0.098 |
| 11/05/2026 | 0.101 | 7.740 | 39,100,000 | 220,000 | 0.314 | 19,500,000 | 0.099 | 19,600,000 | 0.099 |
| 08/05/2026 | 0.097 | 7.640 | 120,000 | 120,000 | 0.171 | 50,000 | 0.089 | 70,000 | 0.091 |
| 07/05/2026 | 0.088 | 7.540 | 110,000 | 100,000 | 0.143 | 110,000 | 0.090 | ||
| 06/05/2026 | 0.077 | 7.400 | 10,000 | 210,000 | 0.300 | 10,000 | 0.077 | ||
| 05/05/2026 | 0.073 | 7.320 | 20,000 | 200,000 | 0.286 | 20,000 | 0.073 | ||
| 04/05/2026 | 0.072 | 7.340 | 0 | 220,000 | 0.314 | ||||
| 30/04/2026 | 0.074 | 7.320 | 0 | 220,000 | 0.314 | ||||
| 29/04/2026 | 0.081 | 7.420 | 0 | 220,000 | 0.314 | ||||
| 28/04/2026 | 0.073 | 7.300 | 60,000 | 220,000 | 0.314 | 30,000 | 0.073 | 30,000 | 0.075 |
| 27/04/2026 | 0.074 | 7.330 | 0 | 220,000 | 0.314 | ||||
| 24/04/2026 | 0.072 | 7.260 | 0 | 220,000 | 0.314 | ||||
| 23/04/2026 | 0.076 | 7.340 | 100,000 | 220,000 | 0.314 | 100,000 | 0.076 | ||
| 22/04/2026 | 0.074 | 7.290 | 160,000 | 320,000 | 0.457 | 100,000 | 0.075 | ||
| 21/04/2026 | 0.081 | 7.400 | 32,120,000 | 220,000 | 0.314 | 16,000,000 | 0.076 | 16,120,000 | 0.076 |
| 20/04/2026 | 0.081 | 7.360 | 34,500,000 | 100,000 | 0.143 | 17,200,000 | 0.079 | 17,300,000 | 0.078 |
| 17/04/2026 | 0.078 | 7.320 | 58,000,000 | 0 | 0.000 | 29,000,000 | 0.078 | 29,000,000 | 0.078 |
| 16/04/2026 | 0.091 | 7.340 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |