25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 40.127 | ||||||
| 01/04/2026 | 0 | 39.608 | ||||||
| 31/03/2026 | 0 | 39.905 | ||||||
| 30/03/2026 | 0 | 40.160 | 70,000 | 0.087 | 70,000 | 0.085 | ||
| 27/03/2026 | 0 | 40.253 | ||||||
| 26/03/2026 | 0 | 39.743 | 40,000 | 0.089 | 40,000 | 0.090 | ||
| 25/03/2026 | 0 | 39.367 | 20,000 | 0.086 | ||||
| 24/03/2026 | 0 | 40.059 | ||||||
| 23/03/2026 | 0 | 39.396 | ||||||
| 20/03/2026 | 0 | 39.241 | ||||||
| 19/03/2026 | 0 | 40.566 | ||||||
| 18/03/2026 | 0 | 40.154 | 100,000 | 0.131 | 100,000 | 0.131 | ||
| 17/03/2026 | 0 | 40.669 | ||||||
| 16/03/2026 | 0 | 40.121 | ||||||
| 13/03/2026 | 0 | 40.539 | ||||||
| 12/03/2026 | 0 | 40.058 | 40,000 | 0.155 | 40,000 | 0.155 | ||
| 11/03/2026 | 0 | 40.324 | 40,000 | 0.152 | 40,000 | 0.153 | ||
| 10/03/2026 | 0 | 41.455 | 70,000 | 0.153 | 70,000 | 0.153 | ||
| 09/03/2026 | 0 | 39.731 | 20,000 | 0.142 | ||||
| 06/03/2026 | 0 | 40.860 | 1,300,000 | 0.163 | 200,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |