25931 蒙牛华泰六乙购Ａ (认购证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 17.450 | 800,000 | 250,000 | 0.625 | 365,000 | 0.159 | 435,000 | 0.158 |
| 31/03/2026 | 0.152 | 17.200 | 2,110,000 | 180,000 | 0.450 | 1,005,000 | 0.163 | 1,105,000 | 0.163 |
| 30/03/2026 | 0.158 | 17.340 | 2,795,000 | 80,000 | 0.200 | 1,565,000 | 0.146 | 1,230,000 | 0.144 |
| 27/03/2026 | 0.140 | 17.180 | 12,235,000 | 415,000 | 1.038 | 6,130,000 | 0.132 | 6,105,000 | 0.132 |
| 26/03/2026 | 0.112 | 16.320 | 4,100,000 | 440,000 | 1.100 | 2,045,000 | 0.119 | 1,995,000 | 0.119 |
| 25/03/2026 | 0.106 | 15.900 | 910,000 | 490,000 | 1.225 | 455,000 | 0.117 | 455,000 | 0.116 |
| 24/03/2026 | 0.111 | 15.790 | 1,105,000 | 490,000 | 1.225 | 550,000 | 0.105 | 555,000 | 0.104 |
| 23/03/2026 | 0.101 | 15.510 | 30,000 | 485,000 | 1.213 | 15,000 | 0.098 | 15,000 | 0.098 |
| 20/03/2026 | 0.105 | 16.210 | 1,230,000 | 485,000 | 1.213 | 615,000 | 0.107 | 615,000 | 0.107 |
| 19/03/2026 | 0.111 | 16.300 | 630,000 | 485,000 | 1.213 | 325,000 | 0.116 | 305,000 | 0.116 |
| 18/03/2026 | 0.124 | 16.610 | 3,100,000 | 505,000 | 1.263 | 1,600,000 | 0.118 | 1,500,000 | 0.118 |
| 17/03/2026 | 0.116 | 16.630 | 1,085,000 | 605,000 | 1.512 | 590,000 | 0.122 | 495,000 | 0.122 |
| 16/03/2026 | 0.119 | 16.730 | 7,070,000 | 700,000 | 1.750 | 3,485,000 | 0.117 | 3,585,000 | 0.116 |
| 13/03/2026 | 0.104 | 16.120 | 1,380,000 | 600,000 | 1.500 | 690,000 | 0.106 | 690,000 | 0.107 |
| 12/03/2026 | 0.105 | 16.120 | 3,305,000 | 600,000 | 1.500 | 1,720,000 | 0.110 | 1,580,000 | 0.112 |
| 11/03/2026 | 0.102 | 16.030 | 465,000 | 740,000 | 1.850 | 140,000 | 0.106 | 325,000 | 0.105 |
| 10/03/2026 | 0.107 | 16.190 | 2,355,000 | 555,000 | 1.388 | 1,185,000 | 0.114 | 1,170,000 | 0.117 |
| 09/03/2026 | 0.118 | 16.500 | 1,475,000 | 570,000 | 1.425 | 710,000 | 0.113 | 765,000 | 0.114 |
| 06/03/2026 | 0.108 | 16.160 | 1,670,000 | 515,000 | 1.287 | 810,000 | 0.095 | 860,000 | 0.096 |
| 05/03/2026 | 0.085 | 15.110 | 1,120,000 | 465,000 | 1.162 | 560,000 | 0.092 | 560,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |