25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.096 | 17.720 | 2,420,000 | 42.698 | 1,210,000 | 0.091 | 1,210,000 | 0.094 |
| 14/05/2026 | 0.094 | 17.660 | 1,490,000 | 42.616 | 740,000 | 0.099 | 750,000 | 0.101 |
| 13/05/2026 | 0.100 | 17.630 | 2,985,000 | 43.517 | 1,520,000 | 0.108 | 1,465,000 | 0.109 |
| 12/05/2026 | 0.100 | 17.570 | 3,220,000 | 43.801 | 1,600,000 | 0.098 | 1,610,000 | 0.098 |
| 11/05/2026 | 0.101 | 17.580 | 2,900,000 | 43.791 | 1,450,000 | 0.099 | 1,450,000 | 0.098 |
| 08/05/2026 | 0.097 | 17.430 | 4,710,000 | 43.691 | 2,890,000 | 0.095 | 1,820,000 | 0.095 |
| 07/05/2026 | 0.098 | 17.380 | 4,645,000 | 43.987 | 2,075,000 | 0.102 | 2,360,000 | 0.100 |
| 06/05/2026 | 0.091 | 17.180 | 8,700,000 | 43.881 | 4,040,000 | 0.094 | 4,660,000 | 0.095 |
| 05/05/2026 | 0.096 | 17.310 | 2,920,000 | 43.898 | 1,460,000 | 0.092 | 1,450,000 | 0.092 |
| 04/05/2026 | 0.097 | 17.290 | 2,010,000 | 44.044 | 1,005,000 | 0.100 | 1,005,000 | 0.099 |
| 30/04/2026 | 0.101 | 17.350 | 15,170,000 | 43.924 | 7,590,000 | 0.102 | 7,580,000 | 0.102 |
| 29/04/2026 | 0.083 | 16.700 | 2,430,000 | 44.415 | 1,115,000 | 0.084 | 1,315,000 | 0.083 |
| 28/04/2026 | 0.078 | 16.510 | 2,110,000 | 44.462 | 1,045,000 | 0.081 | 1,055,000 | 0.082 |
| 27/04/2026 | 0.089 | 16.790 | 2,280,000 | 44.707 | 1,140,000 | 0.084 | 1,140,000 | 0.082 |
| 24/04/2026 | 0.086 | 16.700 | 2,030,000 | 44.414 | 1,010,000 | 0.078 | 1,020,000 | 0.077 |
| 23/04/2026 | 0.073 | 16.280 | 1,950,000 | 44.290 | 975,000 | 0.077 | 975,000 | 0.079 |
| 22/04/2026 | 0.080 | 16.440 | 35,000 | 44.569 | 20,000 | 0.082 | 15,000 | 0.083 |
| 21/04/2026 | 0.088 | 16.530 | 2,040,000 | 45.344 | 1,015,000 | 0.096 | 1,025,000 | 0.094 |
| 20/04/2026 | 0.090 | 16.490 | 2,410,000 | 45.755 | 1,210,000 | 0.091 | 1,200,000 | 0.093 |
| 17/04/2026 | 0.098 | 16.530 | 1,110,000 | 46.462 | 565,000 | 0.105 | 545,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |