25903 美团花旗六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,950,000 | 3.290 | 1,680,000 | 0.010 | 240,000 | 0.015 | ||
| 24/08/2026 | 0 | 5,390,000 | 4.490 | 400,000 | 0.016 | ||||
| 21/08/2026 | 0 | 5,790,000 | 4.830 | 200,000 | 0.020 | ||||
| 20/08/2026 | 0 | 5,590,000 | 4.660 | 3,210,000 | 0.026 | 3,240,000 | 0.028 | ||
| 19/08/2026 | 0 | 5,560,000 | 4.630 | 1,820,000 | 0.028 | 210,000 | 0.029 | ||
| 18/08/2026 | 0 | 7,170,000 | 5.980 | 850,000 | 0.023 | 1,380,000 | 0.023 | ||
| 17/08/2026 | 0 | 6,640,000 | 5.530 | 13,960,000 | 0.031 | 12,740,000 | 0.030 | ||
| 14/08/2026 | 0 | 7,860,000 | 6.550 | 2,180,000 | 0.030 | 4,690,000 | 0.030 | ||
| 13/08/2026 | 0 | 5,350,000 | 4.460 | 15,110,000 | 0.042 | 14,440,000 | 0.041 | ||
| 12/08/2026 | 0 | 6,020,000 | 5.020 | 23,890,000 | 0.041 | 24,570,000 | 0.040 | ||
| 11/08/2026 | 0 | 5,340,000 | 4.450 | 31,780,000 | 0.057 | 29,050,000 | 0.058 | ||
| 10/08/2026 | 0 | 8,070,000 | 6.730 | 32,430,000 | 0.051 | 35,400,000 | 0.051 | ||
| 07/08/2026 | 0 | 5,100,000 | 4.250 | 8,990,000 | 0.048 | 7,510,000 | 0.047 | ||
| 06/08/2026 | 0 | 6,580,000 | 5.480 | 22,580,000 | 0.052 | 24,020,000 | 0.052 | ||
| 05/08/2026 | 0 | 5,140,000 | 4.280 | 31,020,000 | 0.053 | 30,080,000 | 0.053 | ||
| 04/08/2026 | 0 | 6,080,000 | 5.070 | 18,800,000 | 0.055 | 21,580,000 | 0.055 | ||
| 03/08/2026 | 0 | 3,300,000 | 2.750 | 10,240,000 | 0.060 | 8,830,000 | 0.059 | ||
| 31/07/2026 | 0 | 4,710,000 | 3.930 | 2,720,000 | 0.056 | 2,950,000 | 0.055 | ||
| 30/07/2026 | 0 | 4,480,000 | 3.730 | 12,110,000 | 0.060 | 13,320,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |