25903 美團花旗六十購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.045 | 83.050 | 26,410,000 | 43.504 | ||||
| 18/05/2026 | 0.043 | 82.150 | 13,090,000 | 43.842 | 7,010,000 | 0.042 | 5,510,000 | 0.042 |
| 15/05/2026 | 0.045 | 82.700 | 24,410,000 | 43.510 | 11,660,000 | 0.047 | 11,960,000 | 0.048 |
| 14/05/2026 | 0.057 | 85.700 | 48,870,000 | 43.997 | 22,940,000 | 0.065 | 23,180,000 | 0.065 |
| 13/05/2026 | 0.066 | 87.600 | 30,350,000 | 44.509 | 16,860,000 | 0.062 | 11,490,000 | 0.060 |
| 12/05/2026 | 0.053 | 84.150 | 26,210,000 | 44.617 | 10,610,000 | 0.055 | 14,400,000 | 0.055 |
| 11/05/2026 | 0.054 | 84.350 | 25,810,000 | 44.602 | 13,610,000 | 0.049 | 11,520,000 | 0.048 |
| 08/05/2026 | 0.052 | 84.050 | 7,640,000 | 43.751 | 5,130,000 | 0.052 | 2,480,000 | 0.051 |
| 07/05/2026 | 0.054 | 84.250 | 180,000 | 44.209 | ||||
| 06/05/2026 | 0.049 | 82.500 | 20,000 | 44.631 | ||||
| 05/05/2026 | 0.051 | 83.550 | 30,000 | 43.750 | ||||
| 04/05/2026 | 0.054 | 84.450 | 60,000 | 43.508 | ||||
| 30/04/2026 | 0.051 | 83.250 | 1,450,000 | 43.580 | 960,000 | 0.048 | ||
| 29/04/2026 | 0.051 | 83.150 | 270,000 | 43.613 | 270,000 | 0.051 | ||
| 28/04/2026 | 0.043 | 80.300 | 0 | 44.199 | ||||
| 27/04/2026 | 0.048 | 81.850 | 0 | 44.050 | ||||
| 24/04/2026 | 0.049 | 82.450 | 650,000 | 43.177 | ||||
| 23/04/2026 | 0.051 | 83.100 | 30,000 | 42.936 | ||||
| 22/04/2026 | 0.057 | 84.250 | 10,000 | 43.638 | ||||
| 21/04/2026 | 0.066 | 86.450 | 1,950,000 | 43.782 | 600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |