25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 40.160 | 0 | |||||||
| 25/08/2026 | 39.840 | 0 | 135,000 | 0.340 | |||||
| 24/08/2026 | 39.380 | 0 | 135,000 | 0.340 | |||||
| 21/08/2026 | 40.100 | 0 | 135,000 | 0.340 | |||||
| 20/08/2026 | 39.120 | 0 | 135,000 | 0.340 | |||||
| 19/08/2026 | 41.660 | 0 | 135,000 | 0.340 | |||||
| 18/08/2026 | 43.040 | 0 | 135,000 | 0.340 | 3,190,000 | 0.123 | 3,190,000 | 0.124 | |
| 17/08/2026 | 43.360 | 0 | 135,000 | 0.340 | 13,780,000 | 0.123 | 13,780,000 | 0.124 | |
| 14/08/2026 | 42.900 | 0 | 135,000 | 0.340 | 40,980,000 | 0.120 | 40,980,000 | 0.120 | |
| 13/08/2026 | 41.820 | 0 | 135,000 | 0.340 | 29,330,000 | 0.127 | 29,430,000 | 0.127 | |
| 12/08/2026 | 42.680 | 0 | 35,000 | 0.090 | 20,340,000 | 0.134 | 20,340,000 | 0.132 | |
| 11/08/2026 | 42.720 | 0 | 35,000 | 0.090 | 5,585,000 | 0.149 | 5,585,000 | 0.149 | |
| 10/08/2026 | 41.880 | 0 | 35,000 | 0.090 | |||||
| 07/08/2026 | 41.380 | 0 | 35,000 | 0.090 | |||||
| 06/08/2026 | 41.040 | 0 | 35,000 | 0.090 | |||||
| 05/08/2026 | 41.940 | 0 | 35,000 | 0.090 | 200,000 | 0.134 | 200,000 | 0.134 | |
| 04/08/2026 | 41.060 | 0 | 35,000 | 0.090 | 8,020,000 | 0.127 | 8,020,000 | 0.126 | |
| 03/08/2026 | 40.280 | 0 | 35,000 | 0.090 | 200,000 | 0.112 | 200,000 | 0.113 | |
| 31/07/2026 | 38.540 | 0 | 35,000 | 0.090 | |||||
| 30/07/2026 | 37.940 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |