25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 34.500 | 7,405,000 | 8,580,000 | 21.450 | 160,000 | 0.113 | 7,125,000 | 0.117 |
| 31/03/2026 | 0.088 | 33.100 | 110,000 | 1,615,000 | 4.040 | 55,000 | 0.091 | 55,000 | 0.089 |
| 30/03/2026 | 0.103 | 33.780 | 345,000 | 1,615,000 | 4.040 | 195,000 | 0.101 | 150,000 | 0.101 |
| 27/03/2026 | 0.116 | 34.280 | 115,000 | 1,660,000 | 4.150 | 110,000 | 0.121 | ||
| 26/03/2026 | 0.119 | 34.460 | 160,000 | 1,770,000 | 4.430 | 160,000 | 0.121 | ||
| 25/03/2026 | 0.139 | 35.260 | 215,000 | 1,610,000 | 4.030 | 215,000 | 0.147 | ||
| 24/03/2026 | 0.132 | 34.780 | 2,835,000 | 1,825,000 | 4.560 | 1,420,000 | 0.115 | 1,405,000 | 0.113 |
| 23/03/2026 | 0.075 | 32.000 | 0 | 1,840,000 | 4.600 | ||||
| 20/03/2026 | 0.079 | 32.220 | 610,000 | 1,840,000 | 4.600 | 300,000 | 0.077 | 310,000 | 0.077 |
| 19/03/2026 | 0.114 | 34.300 | 1,510,000 | 1,830,000 | 4.580 | 1,510,000 | 0.106 | ||
| 18/03/2026 | 0.108 | 33.420 | 0 | 320,000 | 0.800 | ||||
| 17/03/2026 | 0.105 | 32.960 | 50,000 | 320,000 | 0.800 | 50,000 | 0.112 | ||
| 16/03/2026 | 0.100 | 32.940 | 400,000 | 370,000 | 0.930 | 200,000 | 0.099 | 200,000 | 0.100 |
| 13/03/2026 | 0.091 | 32.280 | 200,000 | 370,000 | 0.930 | 100,000 | 0.091 | 100,000 | 0.091 |
| 12/03/2026 | 0.106 | 33.000 | 600,000 | 370,000 | 0.930 | 300,000 | 0.105 | 300,000 | 0.100 |
| 11/03/2026 | 0.115 | 33.340 | 0 | 370,000 | 0.930 | ||||
| 10/03/2026 | 0.121 | 33.720 | 0 | 370,000 | 0.930 | ||||
| 09/03/2026 | 0.107 | 32.740 | 0 | 370,000 | 0.930 | ||||
| 06/03/2026 | 0.115 | 33.260 | 3,100,000 | 370,000 | 0.930 | 1,550,000 | 0.113 | 1,540,000 | 0.114 |
| 05/03/2026 | 0.102 | 32.220 | 500,000 | 380,000 | 0.950 | 250,000 | 0.107 | 250,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |