25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 39.840 | 0 | 58.800 | ||||
| 24/08/2026 | 0.033 | 39.380 | 0 | 60.096 | ||||
| 21/08/2026 | 0.043 | 40.100 | 0 | 58.397 | ||||
| 20/08/2026 | 0.037 | 39.120 | 0 | 59.763 | ||||
| 19/08/2026 | 0.076 | 41.660 | 0 | 59.707 | ||||
| 18/08/2026 | 0.108 | 43.040 | 6,380,000 | 59.719 | 3,190,000 | 0.123 | 3,190,000 | 0.124 |
| 17/08/2026 | 0.122 | 43.360 | 27,560,000 | 60.331 | 13,780,000 | 0.123 | 13,780,000 | 0.124 |
| 14/08/2026 | 0.126 | 42.900 | 81,960,000 | 61.470 | 40,980,000 | 0.120 | 40,980,000 | 0.120 |
| 13/08/2026 | 0.110 | 41.820 | 58,860,000 | 62.889 | 29,330,000 | 0.127 | 29,430,000 | 0.127 |
| 12/08/2026 | 0.138 | 42.680 | 40,680,000 | 63.686 | 20,340,000 | 0.134 | 20,340,000 | 0.132 |
| 11/08/2026 | 0.149 | 42.720 | 11,170,000 | 64.953 | 5,585,000 | 0.149 | 5,585,000 | 0.149 |
| 10/08/2026 | 0.129 | 41.880 | 0 | 64.612 | ||||
| 07/08/2026 | 0.121 | 41.380 | 0 | 63.497 | ||||
| 06/08/2026 | 0.120 | 41.040 | 0 | 64.319 | ||||
| 05/08/2026 | 0.142 | 41.940 | 400,000 | 63.716 | 200,000 | 0.134 | 200,000 | 0.134 |
| 04/08/2026 | 0.128 | 41.060 | 16,065,000 | 64.650 | 8,020,000 | 0.127 | 8,020,000 | 0.126 |
| 03/08/2026 | 0.118 | 40.280 | 400,000 | 65.703 | 200,000 | 0.112 | 200,000 | 0.113 |
| 31/07/2026 | 0.082 | 38.540 | 0 | 63.611 | ||||
| 30/07/2026 | 0.075 | 37.940 | 0 | 63.854 | ||||
| 29/07/2026 | 0.104 | 39.240 | 280,000 | 64.608 | 140,000 | 0.087 | 140,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |