25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.049 | 82.700 | 960,000 | 4,245,000 | 4.245 | 610,000 | 0.051 | 245,000 | 0.053 |
| 14/05/2026 | 0.060 | 85.700 | 1,475,000 | 4,610,000 | 4.610 | 640,000 | 0.067 | 805,000 | 0.066 |
| 13/05/2026 | 0.070 | 87.600 | 805,000 | 4,445,000 | 4.445 | 470,000 | 0.066 | 330,000 | 0.061 |
| 12/05/2026 | 0.057 | 84.150 | 1,120,000 | 4,585,000 | 4.585 | 510,000 | 0.058 | 520,000 | 0.058 |
| 11/05/2026 | 0.058 | 84.350 | 890,000 | 4,575,000 | 4.575 | 580,000 | 0.053 | 310,000 | 0.053 |
| 08/05/2026 | 0.057 | 84.050 | 3,280,000 | 4,845,000 | 4.845 | 1,615,000 | 0.057 | 1,495,000 | 0.057 |
| 07/05/2026 | 0.058 | 84.250 | 750,000 | 4,965,000 | 4.965 | 365,000 | 0.060 | 360,000 | 0.060 |
| 06/05/2026 | 0.053 | 82.500 | 1,715,000 | 4,970,000 | 4.970 | 770,000 | 0.054 | 940,000 | 0.054 |
| 05/05/2026 | 0.057 | 83.550 | 1,600,000 | 4,800,000 | 4.800 | 800,000 | 0.054 | 800,000 | 0.055 |
| 04/05/2026 | 0.060 | 84.450 | 3,500,000 | 4,800,000 | 4.800 | 1,630,000 | 0.067 | 1,825,000 | 0.067 |
| 30/04/2026 | 0.058 | 83.250 | 4,445,000 | 4,605,000 | 4.605 | 2,550,000 | 0.055 | 1,840,000 | 0.055 |
| 29/04/2026 | 0.058 | 83.150 | 1,675,000 | 5,315,000 | 5.315 | 715,000 | 0.057 | 960,000 | 0.057 |
| 28/04/2026 | 0.048 | 80.300 | 1,480,000 | 5,070,000 | 5.070 | 795,000 | 0.049 | 380,000 | 0.049 |
| 27/04/2026 | 0.052 | 81.850 | 2,955,000 | 5,485,000 | 5.485 | 1,785,000 | 0.049 | 965,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 1,370,000 | 6,305,000 | 6.305 | 700,000 | 0.054 | 550,000 | 0.054 |
| 23/04/2026 | 0.058 | 83.100 | 1,410,000 | 6,455,000 | 6.455 | 555,000 | 0.058 | 755,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 2,695,000 | 6,255,000 | 6.255 | 1,285,000 | 0.063 | 1,180,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 9,470,000 | 6,360,000 | 6.360 | 4,700,000 | 0.072 | 4,255,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 577,175,000 | 6,805,000 | 6.805 | 286,975,000 | 0.069 | 288,235,000 | 0.069 |
| 17/04/2026 | 0.075 | 86.500 | 422,055,000 | 5,545,000 | 5.545 | 210,170,000 | 0.075 | 209,465,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |