25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.049 | 82.700 | 960,000 | 48.868 | 610,000 | 0.051 | 245,000 | 0.053 |
| 14/05/2026 | 0.060 | 85.700 | 1,475,000 | 48.345 | 640,000 | 0.067 | 805,000 | 0.066 |
| 13/05/2026 | 0.070 | 87.600 | 805,000 | 48.563 | 470,000 | 0.066 | 330,000 | 0.061 |
| 12/05/2026 | 0.057 | 84.150 | 1,120,000 | 49.189 | 510,000 | 0.058 | 520,000 | 0.058 |
| 11/05/2026 | 0.058 | 84.350 | 890,000 | 49.087 | 580,000 | 0.053 | 310,000 | 0.053 |
| 08/05/2026 | 0.057 | 84.050 | 3,280,000 | 48.719 | 1,615,000 | 0.057 | 1,495,000 | 0.057 |
| 07/05/2026 | 0.058 | 84.250 | 750,000 | 48.621 | 365,000 | 0.060 | 360,000 | 0.060 |
| 06/05/2026 | 0.053 | 82.500 | 1,715,000 | 49.131 | 770,000 | 0.054 | 940,000 | 0.054 |
| 05/05/2026 | 0.057 | 83.550 | 1,600,000 | 48.942 | 800,000 | 0.054 | 800,000 | 0.055 |
| 04/05/2026 | 0.060 | 84.450 | 3,500,000 | 48.561 | 1,630,000 | 0.067 | 1,825,000 | 0.067 |
| 30/04/2026 | 0.058 | 83.250 | 4,445,000 | 48.901 | 2,550,000 | 0.055 | 1,840,000 | 0.055 |
| 29/04/2026 | 0.058 | 83.150 | 1,675,000 | 48.885 | 715,000 | 0.057 | 960,000 | 0.057 |
| 28/04/2026 | 0.048 | 80.300 | 1,480,000 | 49.118 | 795,000 | 0.049 | 380,000 | 0.049 |
| 27/04/2026 | 0.052 | 81.850 | 2,955,000 | 48.383 | 1,785,000 | 0.049 | 965,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 1,370,000 | 48.167 | 700,000 | 0.054 | 550,000 | 0.054 |
| 23/04/2026 | 0.058 | 83.100 | 1,410,000 | 48.132 | 555,000 | 0.058 | 755,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 2,695,000 | 48.293 | 1,285,000 | 0.063 | 1,180,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 9,470,000 | 48.401 | 4,700,000 | 0.072 | 4,255,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 577,175,000 | 48.330 | 286,975,000 | 0.069 | 288,235,000 | 0.069 |
| 17/04/2026 | 0.075 | 86.500 | 422,055,000 | 47.816 | 210,170,000 | 0.075 | 209,465,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |