25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.038 | 139.400 | 176,000 | 1,896,000 | 2.830 | 172,000 | 0.039 | ||
| 14/05/2026 | 0.043 | 140.500 | 0 | 1,724,000 | 2.570 | ||||
| 13/05/2026 | 0.043 | 140.317 | 0 | 1,724,000 | 2.570 | ||||
| 12/05/2026 | 0.043 | 137.817 | 0 | 1,724,000 | 2.570 | ||||
| 11/05/2026 | 0.048 | 140.417 | 140,000 | 1,724,000 | 2.570 | 140,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 137.917 | 0 | 1,864,000 | 2.780 | ||||
| 07/05/2026 | 0.051 | 142.317 | 0 | 1,864,000 | 2.780 | ||||
| 06/05/2026 | 0.045 | 139.717 | 0 | 1,864,000 | 2.780 | ||||
| 05/05/2026 | 0.042 | 135.217 | 1,672,000 | 1,864,000 | 2.780 | 1,672,000 | 0.049 | ||
| 04/05/2026 | 0.069 | 142.617 | 452,000 | 192,000 | 0.290 | 312,000 | 0.072 | 140,000 | 0.069 |
| 30/04/2026 | 0.052 | 139.417 | 316,000 | 364,000 | 0.540 | 316,000 | 0.052 | ||
| 29/04/2026 | 0.057 | 140.217 | 48,000 | 48,000 | 0.070 | 48,000 | 0.057 | ||
| 28/04/2026 | 0.057 | 139.817 | 0 | 96,000 | 0.140 | ||||
| 27/04/2026 | 0.057 | 139.417 | 0 | 96,000 | 0.140 | ||||
| 24/04/2026 | 0.059 | 139.217 | 40,000 | 96,000 | 0.140 | 40,000 | 0.059 | ||
| 23/04/2026 | 0.096 | 140.317 | 0 | 56,000 | 0.080 | ||||
| 22/04/2026 | 0.128 | 143.217 | 48,000 | 56,000 | 0.080 | 48,000 | 0.125 | ||
| 21/04/2026 | 0.143 | 142.917 | 0 | 8,000 | 0.010 | ||||
| 20/04/2026 | 0.132 | 141.417 | 0 | 8,000 | 0.010 | ||||
| 17/04/2026 | 0.125 | 140.717 | 0 | 8,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |