25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 161.700 | 0 | 70.630 | |||||
| 25/08/2026 | 0.010 | 163.200 | 0 | 61.453 | ||||
| 24/08/2026 | 161.500 | 0 | 60.021 | |||||
| 21/08/2026 | 162.900 | 0 | 47.992 | |||||
| 20/08/2026 | 160.300 | 0 | 49.592 | |||||
| 19/08/2026 | 161.200 | 0 | 46.185 | |||||
| 18/08/2026 | 0.010 | 162.100 | 0 | 43.134 | ||||
| 17/08/2026 | 163.500 | 0 | 39.717 | |||||
| 14/08/2026 | 160.800 | 0 | 39.216 | |||||
| 13/08/2026 | 163.000 | 0 | 36.457 | |||||
| 12/08/2026 | 160.615 | 0 | 37.276 | |||||
| 11/08/2026 | 160.915 | 0 | 35.987 | |||||
| 10/08/2026 | 161.715 | 0 | 34.249 | |||||
| 07/08/2026 | 160.415 | 0 | 34.238 | |||||
| 06/08/2026 | 159.315 | 0 | 34.646 | |||||
| 05/08/2026 | 161.315 | 0 | 31.983 | 32,000 | 0.013 | 348,000 | 0.015 | |
| 04/08/2026 | 165.715 | 0 | 32.155 | 784,000 | 0.028 | 584,000 | 0.033 | |
| 03/08/2026 | 167.415 | 0 | 30.864 | |||||
| 31/07/2026 | 0.046 | 167.415 | 200,000 | 30.722 | 200,000 | 0.045 | ||
| 30/07/2026 | 163.715 | 0 | 31.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |