25711 电能麦银七一购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.182 | 65.300 | 1,320,000 | 135,000 | 0.338 | 660,000 | 0.183 | 660,000 | 0.182 |
| 13/05/2026 | 0.174 | 64.500 | 1,550,000 | 135,000 | 0.338 | 775,000 | 0.176 | 775,000 | 0.175 |
| 12/05/2026 | 0.174 | 64.450 | 130,000 | 135,000 | 0.338 | 65,000 | 0.174 | 65,000 | 0.174 |
| 11/05/2026 | 0.176 | 64.500 | 0 | 135,000 | 0.338 | ||||
| 08/05/2026 | 0.179 | 64.400 | 120,000 | 135,000 | 0.338 | 110,000 | 0.179 | 10,000 | 0.190 |
| 07/05/2026 | 0.212 | 65.750 | 1,430,000 | 235,000 | 0.588 | 715,000 | 0.221 | 715,000 | 0.220 |
| 06/05/2026 | 0.202 | 66.300 | 1,590,000 | 235,000 | 0.588 | 690,000 | 0.201 | 900,000 | 0.200 |
| 05/05/2026 | 0.183 | 65.000 | 1,900,000 | 25,000 | 0.062 | 955,000 | 0.176 | 945,000 | 0.175 |
| 04/05/2026 | 0.181 | 64.850 | 530,000 | 35,000 | 0.088 | 265,000 | 0.185 | 265,000 | 0.184 |
| 30/04/2026 | 0.175 | 64.550 | 4,620,000 | 35,000 | 0.088 | 2,310,000 | 0.175 | 2,310,000 | 0.175 |
| 29/04/2026 | 0.188 | 65.000 | 2,340,000 | 35,000 | 0.088 | 1,170,000 | 0.187 | 1,170,000 | 0.186 |
| 28/04/2026 | 0.189 | 65.250 | 4,250,000 | 35,000 | 0.088 | 2,125,000 | 0.185 | 2,125,000 | 0.184 |
| 27/04/2026 | 0.195 | 65.200 | 650,000 | 35,000 | 0.088 | 325,000 | 0.194 | 325,000 | 0.195 |
| 24/04/2026 | 0.188 | 65.050 | 1,830,000 | 35,000 | 0.088 | 915,000 | 0.191 | 915,000 | 0.191 |
| 23/04/2026 | 0.181 | 64.500 | 0 | 35,000 | 0.088 | ||||
| 22/04/2026 | 0.173 | 63.900 | 400,000 | 35,000 | 0.088 | 200,000 | 0.170 | 200,000 | 0.168 |
| 21/04/2026 | 0.180 | 64.350 | 0 | 35,000 | 0.088 | ||||
| 20/04/2026 | 0.180 | 64.150 | 1,920,000 | 35,000 | 0.088 | 960,000 | 0.174 | 960,000 | 0.174 |
| 17/04/2026 | 0.171 | 63.200 | 2,880,000 | 35,000 | 0.088 | 1,440,000 | 0.170 | 1,440,000 | 0.169 |
| 16/04/2026 | 0.176 | 63.450 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |