25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.175 | 64.900 | 120,000 | 34.294 | 60,000 | 0.174 | 60,000 | 0.171 |
| 15/05/2026 | 0.180 | 64.900 | 20,000 | 34.418 | 5,000 | 0.187 | 15,000 | 0.183 |
| 14/05/2026 | 0.182 | 65.300 | 1,320,000 | 33.932 | 660,000 | 0.183 | 660,000 | 0.182 |
| 13/05/2026 | 0.174 | 64.500 | 1,550,000 | 34.414 | 775,000 | 0.176 | 775,000 | 0.175 |
| 12/05/2026 | 0.174 | 64.450 | 130,000 | 34.500 | 65,000 | 0.174 | 65,000 | 0.174 |
| 11/05/2026 | 0.176 | 64.500 | 0 | 34.498 | ||||
| 08/05/2026 | 0.179 | 64.400 | 120,000 | 34.627 | 110,000 | 0.179 | 10,000 | 0.190 |
| 07/05/2026 | 0.212 | 65.750 | 1,430,000 | 34.833 | 715,000 | 0.221 | 715,000 | 0.220 |
| 06/05/2026 | 0.202 | 66.300 | 1,590,000 | 33.386 | 690,000 | 0.201 | 900,000 | 0.200 |
| 05/05/2026 | 0.183 | 65.000 | 1,900,000 | 33.916 | 955,000 | 0.176 | 945,000 | 0.175 |
| 04/05/2026 | 0.181 | 64.850 | 530,000 | 33.919 | 265,000 | 0.185 | 265,000 | 0.184 |
| 30/04/2026 | 0.175 | 64.550 | 4,620,000 | 33.654 | 2,310,000 | 0.175 | 2,310,000 | 0.175 |
| 29/04/2026 | 0.188 | 65.000 | 2,340,000 | 33.840 | 1,170,000 | 0.187 | 1,170,000 | 0.186 |
| 28/04/2026 | 0.189 | 65.250 | 4,250,000 | 33.508 | 2,125,000 | 0.185 | 2,125,000 | 0.184 |
| 27/04/2026 | 0.195 | 65.200 | 650,000 | 33.891 | 325,000 | 0.194 | 325,000 | 0.195 |
| 24/04/2026 | 0.188 | 65.050 | 1,830,000 | 33.451 | 915,000 | 0.191 | 915,000 | 0.191 |
| 23/04/2026 | 0.181 | 64.500 | 0 | 33.665 | ||||
| 22/04/2026 | 0.173 | 63.900 | 400,000 | 33.863 | 200,000 | 0.170 | 200,000 | 0.168 |
| 21/04/2026 | 0.180 | 64.350 | 0 | 33.741 | ||||
| 20/04/2026 | 0.180 | 64.150 | 1,920,000 | 33.941 | 960,000 | 0.174 | 960,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |