25581 华虹法兴六六购Ｃ
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 83.650 | 0 | 300,000 | 0.150 | ||||
| 31/03/2026 | 0.015 | 77.650 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.021 | 81.500 | 0 | 300,000 | 0.150 | ||||
| 27/03/2026 | 0.023 | 82.800 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.024 | 83.150 | 0 | 300,000 | 0.150 | ||||
| 25/03/2026 | 0.031 | 88.650 | 0 | 300,000 | 0.150 | ||||
| 24/03/2026 | 0.029 | 86.850 | 30,000 | 300,000 | 0.150 | 30,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 83.300 | 0 | 330,000 | 0.165 | ||||
| 20/03/2026 | 0.035 | 88.400 | 0 | 330,000 | 0.165 | ||||
| 19/03/2026 | 0.038 | 89.400 | 0 | 330,000 | 0.165 | ||||
| 18/03/2026 | 0.050 | 94.850 | 0 | 330,000 | 0.165 | ||||
| 17/03/2026 | 0.044 | 91.350 | 200,000 | 330,000 | 0.165 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/03/2026 | 0.051 | 94.500 | 440,000 | 330,000 | 0.165 | 220,000 | 0.051 | 220,000 | 0.046 |
| 13/03/2026 | 0.034 | 88.000 | 40,000 | 330,000 | 0.165 | 20,000 | 0.035 | 20,000 | 0.038 |
| 12/03/2026 | 0.050 | 95.000 | 0 | 330,000 | 0.165 | ||||
| 11/03/2026 | 0.041 | 91.750 | 0 | 330,000 | 0.165 | ||||
| 10/03/2026 | 0.040 | 90.650 | 10,000 | 330,000 | 0.165 | 10,000 | 0.039 | ||
| 09/03/2026 | 0.035 | 87.300 | 20,000 | 320,000 | 0.160 | 10,000 | 0.029 | 10,000 | 0.029 |
| 06/03/2026 | 0.040 | 88.000 | 100,000 | 320,000 | 0.160 | 50,000 | 0.042 | 50,000 | 0.042 |
| 05/03/2026 | 0.038 | 87.250 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |