25581 華虹法興六六購Ｃ (认购证)
按盘价 
0.054 -0.049 (-47.573%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.103 | 127.000 | 19,200,000 | 77.604 | 18,370,000 | 0.116 | ||
| 13/05/2026 | 0.117 | 129.800 | 1,360,000 | 76.939 | 130,000 | 0.090 | 930,000 | 0.101 |
| 12/05/2026 | 0.119 | 129.500 | 280,000 | 78.047 | 100,000 | 0.107 | 50,000 | 0.122 |
| 11/05/2026 | 0.139 | 134.000 | 390,000 | 75.220 | 110,000 | 0.162 | 100,000 | 0.152 |
| 08/05/2026 | 0.124 | 130.800 | 750,000 | 73.809 | 140,000 | 0.119 | 300,000 | 0.125 |
| 07/05/2026 | 0.185 | 141.400 | 200,000 | 73.249 | 10,000 | 0.161 | ||
| 06/05/2026 | 0.123 | 130.100 | 2,020,000 | 73.616 | 690,000 | 0.144 | 610,000 | 0.114 |
| 05/05/2026 | 0.079 | 119.000 | 960,000 | 75.971 | 510,000 | 0.082 | 450,000 | 0.081 |
| 04/05/2026 | 0.090 | 121.000 | 1,940,000 | 76.921 | 830,000 | 0.081 | 240,000 | 0.077 |
| 30/04/2026 | 0.064 | 114.100 | 2,260,000 | 74.055 | 580,000 | 0.059 | 1,470,000 | 0.042 |
| 29/04/2026 | 0.045 | 108.100 | 920,000 | 72.915 | 460,000 | 0.041 | 460,000 | 0.044 |
| 28/04/2026 | 0.068 | 113.300 | 120,000 | 76.792 | 120,000 | 0.071 | ||
| 27/04/2026 | 0.076 | 114.600 | 310,000 | 78.122 | 80,000 | 0.063 | 230,000 | 0.067 |
| 24/04/2026 | 0.054 | 108.100 | 280,000 | 75.828 | 170,000 | 0.036 | ||
| 23/04/2026 | 0.025 | 93.850 | 0 | 78.498 | ||||
| 22/04/2026 | 0.037 | 99.700 | 0 | 78.091 | ||||
| 21/04/2026 | 0.027 | 95.400 | 0 | 76.542 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 76.638 | ||||
| 17/04/2026 | 0.023 | 90.500 | 0 | 78.610 | ||||
| 16/04/2026 | 0.025 | 91.600 | 0 | 78.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |