25544 携程信证六十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.022 | 384.200 | 0 | 300,000 | 0.380 | ||||
| 15/05/2026 | 0.024 | 389.200 | 0 | 300,000 | 0.380 | ||||
| 14/05/2026 | 0.029 | 397.600 | 0 | 300,000 | 0.380 | ||||
| 13/05/2026 | 0.031 | 405.200 | 0 | 300,000 | 0.380 | ||||
| 12/05/2026 | 0.031 | 402.400 | 0 | 300,000 | 0.380 | ||||
| 11/05/2026 | 0.031 | 400.200 | 0 | 300,000 | 0.380 | ||||
| 08/05/2026 | 0.039 | 417.000 | 0 | 300,000 | 0.380 | ||||
| 07/05/2026 | 0.039 | 420.400 | 0 | 300,000 | 0.380 | ||||
| 06/05/2026 | 0.035 | 407.800 | 0 | 300,000 | 0.380 | ||||
| 05/05/2026 | 0.036 | 410.600 | 50,000 | 300,000 | 0.380 | 50,000 | 0.036 | ||
| 04/05/2026 | 0.040 | 417.000 | 0 | 250,000 | 0.310 | ||||
| 30/04/2026 | 0.040 | 417.800 | 0 | 250,000 | 0.310 | ||||
| 29/04/2026 | 0.040 | 417.200 | 0 | 250,000 | 0.310 | ||||
| 28/04/2026 | 0.038 | 412.800 | 50,000 | 250,000 | 0.310 | 25,000 | 0.038 | 25,000 | 0.040 |
| 27/04/2026 | 0.038 | 409.600 | 50,000 | 250,000 | 0.310 | 50,000 | 0.039 | ||
| 24/04/2026 | 0.044 | 414.800 | 50,000 | 200,000 | 0.250 | 50,000 | 0.043 | ||
| 23/04/2026 | 0.046 | 415.800 | 0 | 250,000 | 0.310 | ||||
| 22/04/2026 | 0.051 | 422.800 | 0 | 250,000 | 0.310 | ||||
| 21/04/2026 | 0.054 | 427.000 | 50,000 | 250,000 | 0.310 | 50,000 | 0.054 | ||
| 20/04/2026 | 0.052 | 423.200 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |