25544 攜程信證六十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.022 | 388.600 | 0 | 51.644 | ||||
| 18/05/2026 | 0.022 | 384.200 | 0 | 52.658 | ||||
| 15/05/2026 | 0.024 | 389.200 | 0 | 52.270 | ||||
| 14/05/2026 | 0.029 | 397.600 | 0 | 53.212 | ||||
| 13/05/2026 | 0.031 | 405.200 | 0 | 52.212 | ||||
| 12/05/2026 | 0.031 | 402.400 | 0 | 52.889 | ||||
| 11/05/2026 | 0.031 | 400.200 | 0 | 53.330 | ||||
| 08/05/2026 | 0.039 | 417.000 | 0 | 52.817 | ||||
| 07/05/2026 | 0.039 | 420.400 | 0 | 51.702 | ||||
| 06/05/2026 | 0.035 | 407.800 | 0 | 52.809 | ||||
| 05/05/2026 | 0.036 | 410.600 | 50,000 | 52.481 | 50,000 | 0.036 | ||
| 04/05/2026 | 0.040 | 417.000 | 0 | 52.750 | ||||
| 30/04/2026 | 0.040 | 417.800 | 0 | 51.902 | ||||
| 29/04/2026 | 0.040 | 417.200 | 0 | 51.914 | ||||
| 28/04/2026 | 0.038 | 412.800 | 50,000 | 51.903 | 25,000 | 0.038 | 25,000 | 0.040 |
| 27/04/2026 | 0.038 | 409.600 | 50,000 | 52.628 | 50,000 | 0.039 | ||
| 24/04/2026 | 0.044 | 414.800 | 50,000 | 53.907 | 50,000 | 0.043 | ||
| 23/04/2026 | 0.046 | 415.800 | 0 | 54.491 | ||||
| 22/04/2026 | 0.051 | 422.800 | 0 | 54.816 | ||||
| 21/04/2026 | 0.054 | 427.000 | 50,000 | 54.947 | 50,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |