25465 恒指瑞银六七沽Ｂ (认沽证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 24,175.120 | 0 | |||||||
| 09/07/2026 | 24,030.180 | 0 | 20,000 | 0.010 | |||||
| 08/07/2026 | 24,199.460 | 0 | 20,000 | 0.010 | |||||
| 07/07/2026 | 23,496.890 | 0 | 20,000 | 0.010 | |||||
| 06/07/2026 | 23,616.320 | 0 | 20,000 | 0.010 | |||||
| 03/07/2026 | 23,350.030 | 0 | 20,000 | 0.010 | 10,000 | 0.315 | |||
| 02/07/2026 | 23,055.030 | 0 | 10,000 | 0.000 | |||||
| 30/06/2026 | 22,881.020 | 0 | 10,000 | 0.000 | |||||
| 29/06/2026 | 23,026.680 | 0 | 10,000 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 10,000 | 0.000 | 50,000 | 0.384 | |||
| 25/06/2026 | 23,076.910 | 0 | 60,000 | 0.020 | 10,000 | 0.340 | |||
| 24/06/2026 | 23,412.180 | 0 | 70,000 | 0.020 | 10,000 | 0.310 | |||
| 23/06/2026 | 23,336.280 | 0 | 60,000 | 0.020 | 210,000 | 0.302 | 10,000 | 0.275 | |
| 22/06/2026 | 23,768.520 | 0 | 260,000 | 0.090 | 10,000 | 0.295 | |||
| 18/06/2026 | 23,924.810 | 0 | 270,000 | 0.090 | 210,000 | 0.255 | 40,000 | 0.250 | |
| 17/06/2026 | 24,312.160 | 0 | 440,000 | 0.150 | 30,000 | 0.211 | |||
| 16/06/2026 | 24,493.950 | 0 | 410,000 | 0.140 | 140,000 | 0.200 | |||
| 15/06/2026 | 24,842.670 | 0 | 550,000 | 0.180 | 1,940,000 | 0.166 | 1,980,000 | 0.162 | |
| 12/06/2026 | 24,718.100 | 0 | 510,000 | 0.170 | |||||
| 11/06/2026 | 24,249.290 | 0 | 510,000 | 0.170 | 2,510,000 | 0.234 | 2,010,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |