25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.237 +0.016 (+7.240%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.221 | 25,294.030 | 30,000 | 26.755 | 10,000 | 0.218 | 20,000 | 0.217 |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 10,000 | 27.290 | 10,000 | 0.270 | ||
| 27/03/2026 | 0.243 | 24,951.880 | 10,000 | 26.259 | 10,000 | 0.250 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 210,000 | 26.330 | 210,000 | 0.243 | ||
| 25/03/2026 | 0.222 | 25,335.950 | 300,000 | 26.508 | 100,000 | 0.226 | 200,000 | 0.224 |
| 24/03/2026 | 0.237 | 25,063.710 | 110,000 | 26.182 | 110,000 | 0.240 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 130,000 | 27.561 | 130,000 | 0.277 | ||
| 20/03/2026 | 0.217 | 25,277.320 | 140,000 | 24.808 | 100,000 | 0.215 | 40,000 | 0.204 |
| 19/03/2026 | 0.208 | 25,500.580 | 850,000 | 25.414 | 850,000 | 0.202 | ||
| 18/03/2026 | 0.172 | 26,025.420 | 330,000 | 24.244 | 220,000 | 0.172 | 110,000 | 0.169 |
| 17/03/2026 | 0.182 | 25,868.540 | 550,000 | 24.415 | 120,000 | 0.178 | 430,000 | 0.173 |
| 16/03/2026 | 0.189 | 25,834.020 | 450,000 | 25.045 | 450,000 | 0.192 | ||
| 13/03/2026 | 0.212 | 25,465.600 | 100,000 | 25.128 | 100,000 | 0.204 | ||
| 12/03/2026 | 0.197 | 25,716.760 | 780,000 | 24.930 | 780,000 | 0.205 | ||
| 11/03/2026 | 0.189 | 25,898.760 | 130,000 | 25.121 | 130,000 | 0.181 | ||
| 10/03/2026 | 0.187 | 25,959.900 | 880,000 | 25.300 | 370,000 | 0.197 | 510,000 | 0.192 |
| 09/03/2026 | 0.225 | 25,408.460 | 530,000 | 26.344 | 420,000 | 0.250 | 110,000 | 0.232 |
| 06/03/2026 | 0.200 | 25,757.290 | 1,010,000 | 25.156 | 270,000 | 0.218 | 740,000 | 0.203 |
| 05/03/2026 | 0.222 | 25,321.340 | 570,000 | 24.655 | 110,000 | 0.216 | 460,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |