25461 恒指瑞银六七购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 25,294.030 | 9,360,000 | 34,540,000 | 11.510 | 8,330,000 | 0.039 | 920,000 | 0.039 |
| 31/03/2026 | 0.033 | 24,788.140 | 6,280,000 | 41,950,000 | 13.980 | 2,470,000 | 0.032 | 3,810,000 | 0.031 |
| 30/03/2026 | 0.034 | 24,750.790 | 12,490,000 | 40,610,000 | 13.540 | 6,550,000 | 0.033 | 5,940,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 8,470,000 | 41,220,000 | 13.740 | 7,100,000 | 0.041 | 1,370,000 | 0.038 |
| 26/03/2026 | 0.038 | 24,856.430 | 6,740,000 | 46,950,000 | 15.650 | 1,120,000 | 0.038 | 5,610,000 | 0.039 |
| 25/03/2026 | 0.044 | 25,335.950 | 25,550,000 | 42,460,000 | 14.150 | 18,990,000 | 0.044 | 6,140,000 | 0.042 |
| 24/03/2026 | 0.039 | 25,063.710 | 42,250,000 | 55,310,000 | 18.440 | 32,080,000 | 0.035 | 7,720,000 | 0.032 |
| 23/03/2026 | 0.032 | 24,382.470 | 54,240,000 | 79,670,000 | 26.560 | 19,490,000 | 0.031 | 33,020,000 | 0.031 |
| 20/03/2026 | 0.043 | 25,277.320 | 3,836,840,000 | 66,140,000 | 22.050 | 1,909,870,000 | 0.045 | 1,924,690,000 | 0.045 |
| 19/03/2026 | 0.048 | 25,500.580 | 3,437,790,000 | 51,320,000 | 17.110 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 |
| 18/03/2026 | 0.061 | 26,025.420 | 2,965,160,000 | 8,550,000 | 2.850 | 1,483,830,000 | 0.059 | 1,481,020,000 | 0.059 |
| 17/03/2026 | 0.059 | 25,868.540 | 2,698,030,000 | 11,360,000 | 3.790 | 1,348,210,000 | 0.065 | 1,347,760,000 | 0.064 |
| 16/03/2026 | 0.060 | 25,834.020 | 3,436,340,000 | 11,810,000 | 3.940 | 1,730,490,000 | 0.051 | 1,702,290,000 | 0.051 |
| 13/03/2026 | 0.053 | 25,465.600 | 3,193,850,000 | 40,010,000 | 13.340 | 1,589,430,000 | 0.054 | 1,595,850,000 | 0.054 |
| 12/03/2026 | 0.058 | 25,716.760 | 2,924,070,000 | 33,590,000 | 11.200 | 1,446,360,000 | 0.060 | 1,474,830,000 | 0.060 |
| 11/03/2026 | 0.061 | 25,898.760 | 2,564,860,000 | 5,120,000 | 1.710 | 1,281,420,000 | 0.067 | 1,281,730,000 | 0.067 |
| 10/03/2026 | 0.064 | 25,959.900 | 3,013,920,000 | 4,810,000 | 1.600 | 1,506,910,000 | 0.058 | 1,503,900,000 | 0.058 |
| 09/03/2026 | 0.054 | 25,408.460 | 3,537,350,000 | 7,820,000 | 2.610 | 1,764,700,000 | 0.049 | 1,772,150,000 | 0.049 |
| 06/03/2026 | 0.060 | 25,757.290 | 3,150,000 | 370,000 | 0.120 | 1,610,000 | 0.053 | 1,540,000 | 0.048 |
| 05/03/2026 | 0.050 | 25,321.340 | 1,410,000 | 440,000 | 0.150 | 1,340,000 | 0.056 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |