25461 恒指瑞銀六七購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.014 | 25,797.850 | 3,730,000 | 20.423 | 620,000 | 0.015 | 2,310,000 | 0.014 |
| 18/05/2026 | 0.016 | 25,675.180 | 25,710,000 | 21.601 | 7,200,000 | 0.016 | 18,010,000 | 0.016 |
| 15/05/2026 | 0.022 | 25,962.730 | 14,910,000 | 21.602 | 4,440,000 | 0.021 | 9,340,000 | 0.022 |
| 14/05/2026 | 0.031 | 26,389.040 | 6,070,000 | 21.524 | 3,930,000 | 0.039 | 1,080,000 | 0.036 |
| 13/05/2026 | 0.030 | 26,388.440 | 5,950,000 | 21.175 | 1,260,000 | 0.030 | 4,690,000 | 0.029 |
| 12/05/2026 | 0.031 | 26,347.910 | 4,020,000 | 21.545 | 1,990,000 | 0.033 | 2,030,000 | 0.032 |
| 11/05/2026 | 0.032 | 26,406.840 | 2,070,000 | 21.325 | 770,000 | 0.031 | 1,300,000 | 0.030 |
| 08/05/2026 | 0.032 | 26,393.710 | 2,120,000 | 21.007 | 640,000 | 0.031 | 1,480,000 | 0.030 |
| 07/05/2026 | 0.038 | 26,626.280 | 3,690,000 | 20.925 | 3,100,000 | 0.038 | 450,000 | 0.036 |
| 06/05/2026 | 0.029 | 26,213.780 | 16,580,000 | 21.039 | 13,820,000 | 0.027 | 1,930,000 | 0.024 |
| 05/05/2026 | 0.024 | 25,898.610 | 23,050,000 | 21.273 | 5,420,000 | 0.024 | 17,630,000 | 0.024 |
| 04/05/2026 | 0.029 | 26,095.880 | 2,730,000 | 21.432 | 2,400,000 | 0.033 | 270,000 | 0.030 |
| 30/04/2026 | 0.026 | 25,776.530 | 10,100,000 | 21.796 | 4,630,000 | 0.026 | 5,470,000 | 0.025 |
| 29/04/2026 | 0.031 | 26,111.840 | 9,990,000 | 21.239 | 9,750,000 | 0.027 | 240,000 | 0.028 |
| 28/04/2026 | 0.026 | 25,679.780 | 13,760,000 | 22.041 | 1,370,000 | 0.026 | 12,320,000 | 0.026 |
| 27/04/2026 | 0.031 | 25,925.650 | 1,430,000 | 21.931 | 50,000 | 0.034 | 1,380,000 | 0.034 |
| 24/04/2026 | 0.033 | 25,978.070 | 20,420,000 | 21.788 | 10,190,000 | 0.029 | 10,230,000 | 0.028 |
| 23/04/2026 | 0.033 | 25,915.200 | 14,940,000 | 21.979 | 5,310,000 | 0.032 | 9,130,000 | 0.033 |
| 22/04/2026 | 0.038 | 26,163.240 | 2,580,000 | 21.677 | 250,000 | 0.039 | 2,330,000 | 0.038 |
| 21/04/2026 | 0.047 | 26,487.480 | 2,200,000 | 21.666 | 1,100,000 | 0.046 | 1,100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |