25335 中宏信证六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 31.460 | 0 | 4,865,000 | 12.160 | ||||
| 14/05/2026 | 0.010 | 33.440 | 0 | 4,865,000 | 12.160 | ||||
| 13/05/2026 | 0.010 | 33.960 | 0 | 4,865,000 | 12.160 | ||||
| 12/05/2026 | 0.010 | 33.340 | 20,000 | 4,865,000 | 12.160 | ||||
| 11/05/2026 | 0.012 | 33.180 | 0 | 4,865,000 | 12.160 | ||||
| 08/05/2026 | 0.012 | 34.000 | 0 | 4,865,000 | 12.160 | ||||
| 07/05/2026 | 0.012 | 33.440 | 0 | 4,865,000 | 12.160 | ||||
| 06/05/2026 | 0.012 | 33.560 | 0 | 4,865,000 | 12.160 | ||||
| 05/05/2026 | 0.012 | 33.120 | 0 | 4,865,000 | 12.160 | ||||
| 04/05/2026 | 0.012 | 33.160 | 10,000 | 4,865,000 | 12.160 | ||||
| 30/04/2026 | 0.014 | 32.680 | 30,000 | 4,865,000 | 12.160 | ||||
| 29/04/2026 | 0.014 | 34.280 | 0 | 4,865,000 | 12.160 | ||||
| 28/04/2026 | 0.014 | 33.340 | 10,000 | 4,865,000 | 12.160 | 10,000 | 0.014 | ||
| 27/04/2026 | 0.016 | 35.040 | 440,000 | 4,855,000 | 12.140 | 440,000 | 0.017 | ||
| 24/04/2026 | 0.022 | 36.400 | 0 | 4,415,000 | 11.040 | ||||
| 23/04/2026 | 0.020 | 35.440 | 1,100,000 | 4,415,000 | 11.040 | 1,100,000 | 0.020 | ||
| 22/04/2026 | 0.024 | 36.300 | 305,000 | 3,315,000 | 8.290 | 200,000 | 0.024 | 105,000 | 0.027 |
| 21/04/2026 | 0.031 | 37.120 | 940,000 | 3,410,000 | 8.530 | 450,000 | 0.036 | 340,000 | 0.033 |
| 20/04/2026 | 0.036 | 37.300 | 760,000 | 3,520,000 | 8.800 | 760,000 | 0.035 | ||
| 17/04/2026 | 0.044 | 37.900 | 0 | 2,760,000 | 6.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |