25335 中宏信证六八购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 36.360 | 150,000 | 2,925,000 | 7.310 | 130,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 34.760 | 100,000 | 3,055,000 | 7.640 | 100,000 | 0.030 | ||
| 30/03/2026 | 0.044 | 35.780 | 110,000 | 2,955,000 | 7.390 | 100,000 | 0.041 | ||
| 27/03/2026 | 0.032 | 34.500 | 105,000 | 3,055,000 | 7.640 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.034 | 33.780 | 0 | 3,065,000 | 7.660 | ||||
| 25/03/2026 | 0.035 | 34.900 | 0 | 3,065,000 | 7.660 | ||||
| 24/03/2026 | 0.026 | 34.040 | 1,225,000 | 3,065,000 | 7.660 | 1,185,000 | 0.024 | ||
| 23/03/2026 | 0.018 | 31.700 | 700,000 | 4,250,000 | 10.630 | 700,000 | 0.018 | ||
| 20/03/2026 | 0.031 | 34.500 | 255,000 | 3,550,000 | 8.880 | 20,000 | 0.030 | 235,000 | 0.034 |
| 19/03/2026 | 0.034 | 34.780 | 1,995,000 | 3,335,000 | 8.340 | 340,000 | 0.040 | 1,055,000 | 0.045 |
| 18/03/2026 | 0.055 | 37.260 | 1,500,000 | 2,620,000 | 6.550 | 630,000 | 0.050 | 600,000 | 0.051 |
| 17/03/2026 | 0.061 | 37.460 | 810,000 | 2,650,000 | 6.630 | 190,000 | 0.072 | 500,000 | 0.067 |
| 16/03/2026 | 0.080 | 38.720 | 8,760,000 | 2,340,000 | 5.850 | 3,555,000 | 0.070 | 3,990,000 | 0.069 |
| 13/03/2026 | 0.089 | 39.520 | 485,000 | 1,905,000 | 4.760 | 150,000 | 0.096 | 260,000 | 0.095 |
| 12/03/2026 | 0.097 | 40.040 | 3,055,000 | 1,795,000 | 4.490 | 1,425,000 | 0.096 | 1,400,000 | 0.099 |
| 11/03/2026 | 0.084 | 38.520 | 570,000 | 1,820,000 | 4.550 | 395,000 | 0.081 | 70,000 | 0.079 |
| 10/03/2026 | 0.075 | 37.500 | 690,000 | 2,145,000 | 5.360 | 230,000 | 0.074 | 290,000 | 0.076 |
| 09/03/2026 | 0.083 | 37.700 | 1,270,000 | 2,085,000 | 5.210 | 335,000 | 0.079 | 930,000 | 0.081 |
| 06/03/2026 | 0.094 | 38.280 | 1,685,000 | 1,490,000 | 3.730 | 685,000 | 0.092 | 975,000 | 0.091 |
| 05/03/2026 | 0.120 | 39.480 | 1,510,000 | 1,200,000 | 3.000 | 210,000 | 0.132 | 1,150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |