25335 中宏信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 31.460 | 0 | 69.956 | |||||
| 14/05/2026 | 33.440 | 0 | 63.819 | |||||
| 13/05/2026 | 33.960 | 0 | 62.013 | |||||
| 12/05/2026 | 33.340 | 0 | 63.405 | |||||
| 11/05/2026 | 33.180 | 0 | 65.313 | |||||
| 08/05/2026 | 34.000 | 0 | 61.974 | |||||
| 07/05/2026 | 33.440 | 0 | 63.178 | |||||
| 06/05/2026 | 33.560 | 0 | 62.513 | |||||
| 05/05/2026 | 33.120 | 0 | 63.410 | |||||
| 04/05/2026 | 33.160 | 0 | 62.971 | |||||
| 30/04/2026 | 32.680 | 0 | 64.579 | |||||
| 29/04/2026 | 34.280 | 0 | 59.921 | |||||
| 28/04/2026 | 33.340 | 0 | 62.140 | 10,000 | 0.014 | |||
| 27/04/2026 | 35.040 | 0 | 58.669 | 440,000 | 0.017 | |||
| 24/04/2026 | 36.400 | 0 | 57.582 | |||||
| 23/04/2026 | 35.440 | 0 | 58.800 | 1,100,000 | 0.020 | |||
| 22/04/2026 | 36.300 | 0 | 58.245 | 200,000 | 0.024 | 105,000 | 0.027 | |
| 21/04/2026 | 37.120 | 0 | 58.782 | 450,000 | 0.036 | 340,000 | 0.033 | |
| 20/04/2026 | 37.300 | 0 | 59.866 | 760,000 | 0.035 | |||
| 17/04/2026 | 37.900 | 0 | 60.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |