25293 海田华泰七二购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 8.500 | 0 | |||||||
| 14/05/2026 | 8.460 | 0 | 30,000 | 0.075 | 1,070,000 | 0.136 | 1,070,000 | 0.137 | |
| 13/05/2026 | 8.590 | 0 | 30,000 | 0.075 | 1,200,000 | 0.147 | 1,200,000 | 0.145 | |
| 12/05/2026 | 8.550 | 0 | 30,000 | 0.075 | 1,900,000 | 0.144 | 1,900,000 | 0.145 | |
| 11/05/2026 | 8.530 | 0 | 30,000 | 0.075 | 1,420,000 | 0.148 | 1,420,000 | 0.148 | |
| 08/05/2026 | 8.500 | 0 | 30,000 | 0.075 | 1,190,000 | 0.144 | 1,190,000 | 0.146 | |
| 07/05/2026 | 8.630 | 0 | 30,000 | 0.075 | 5,530,000 | 0.177 | 5,530,000 | 0.180 | |
| 06/05/2026 | 9.200 | 0 | 30,000 | 0.075 | 640,000 | 0.208 | 610,000 | 0.207 | |
| 05/05/2026 | 9.460 | 0 | 60,000 | 0.150 | 840,000 | 0.230 | 870,000 | 0.231 | |
| 04/05/2026 | 9.460 | 0 | 30,000 | 0.075 | 780,000 | 0.226 | 780,000 | 0.227 | |
| 30/04/2026 | 9.430 | 0 | 30,000 | 0.075 | 650,000 | 0.242 | 650,000 | 0.242 | |
| 29/04/2026 | 9.470 | 0 | 30,000 | 0.075 | 2,570,000 | 0.219 | 2,570,000 | 0.215 | |
| 28/04/2026 | 9.330 | 0 | 30,000 | 0.075 | 780,000 | 0.208 | 780,000 | 0.209 | |
| 27/04/2026 | 9.160 | 0 | 30,000 | 0.075 | 3,380,000 | 0.199 | 3,380,000 | 0.199 | |
| 24/04/2026 | 8.970 | 0 | 30,000 | 0.075 | 810,000 | 0.214 | 810,000 | 0.215 | |
| 23/04/2026 | 9.250 | 0 | 30,000 | 0.075 | 1,600,000 | 0.184 | 1,600,000 | 0.182 | |
| 22/04/2026 | 8.650 | 0 | 30,000 | 0.075 | 780,000 | 0.174 | 750,000 | 0.174 | |
| 21/04/2026 | 8.730 | 0 | 60,000 | 0.150 | 670,000 | 0.174 | 650,000 | 0.173 | |
| 20/04/2026 | 8.720 | 0 | 80,000 | 0.200 | 1,260,000 | 0.177 | 1,260,000 | 0.179 | |
| 17/04/2026 | 8.920 | 0 | 80,000 | 0.200 | 900,000 | 0.192 | 950,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |