25293 海田華泰七二購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.029 | 6.530 | 0 | 56.723 | ||||
| 08/07/2026 | 0.029 | 6.570 | 10,000 | 56.093 | 10,000 | 0.029 | ||
| 07/07/2026 | 0.022 | 6.270 | 0 | 55.855 | ||||
| 06/07/2026 | 0.025 | 6.460 | 0 | 55.114 | ||||
| 03/07/2026 | 0.025 | 6.440 | 0 | 54.951 | ||||
| 02/07/2026 | 0.023 | 6.260 | 0 | 55.875 | ||||
| 30/06/2026 | 0.023 | 6.250 | 0 | 55.722 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 55.852 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 56.058 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 56.042 | ||||
| 24/06/2026 | 0.036 | 6.600 | 0 | 57.031 | ||||
| 23/06/2026 | 0.039 | 6.710 | 0 | 56.772 | ||||
| 22/06/2026 | 0.039 | 6.770 | 0 | 55.910 | ||||
| 18/06/2026 | 0.041 | 6.900 | 630,000 | 54.618 | 330,000 | 0.053 | 300,000 | 0.054 |
| 17/06/2026 | 0.053 | 7.180 | 30,000 | 55.341 | 30,000 | 0.053 | ||
| 16/06/2026 | 0.062 | 7.330 | 40,000 | 56.241 | 20,000 | 0.065 | 20,000 | 0.066 |
| 15/06/2026 | 0.073 | 7.550 | 4,500,000 | 56.547 | 2,250,000 | 0.077 | 2,250,000 | 0.078 |
| 12/06/2026 | 0.078 | 7.650 | 1,220,000 | 56.268 | 610,000 | 0.072 | 610,000 | 0.071 |
| 11/06/2026 | 0.070 | 7.490 | 1,600,000 | 55.960 | 800,000 | 0.079 | 800,000 | 0.077 |
| 10/06/2026 | 0.072 | 7.490 | 1,840,000 | 56.393 | 920,000 | 0.078 | 920,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |