25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 240,000 | 0.267 | ||||||
| 24/08/2026 | 0 | 240,000 | 0.267 | ||||||
| 21/08/2026 | 0 | 240,000 | 0.267 | ||||||
| 20/08/2026 | 0 | 240,000 | 0.267 | ||||||
| 19/08/2026 | 0 | 240,000 | 0.267 | 360,000 | 0.086 | ||||
| 18/08/2026 | 0 | 600,000 | 0.667 | 500,000 | 0.050 | ||||
| 17/08/2026 | 0 | 1,100,000 | 1.222 | 500,000 | 0.046 | ||||
| 14/08/2026 | 0 | 600,000 | 0.667 | 780,000 | 0.052 | ||||
| 13/08/2026 | 0 | 1,380,000 | 1.533 | 1,230,000 | 0.042 | 1,230,000 | 0.037 | ||
| 12/08/2026 | 0 | 1,380,000 | 1.533 | 780,000 | 0.047 | ||||
| 11/08/2026 | 0 | 600,000 | 0.667 | 1,000,000 | 0.059 | ||||
| 10/08/2026 | 0 | 1,600,000 | 1.778 | ||||||
| 07/08/2026 | 0 | 1,600,000 | 1.778 | 100,000 | 0.059 | ||||
| 06/08/2026 | 0 | 1,700,000 | 1.889 | ||||||
| 05/08/2026 | 0 | 1,700,000 | 1.889 | 3,600,000 | 0.052 | 100,000 | 0.057 | ||
| 04/08/2026 | 0 | 5,200,000 | 5.778 | ||||||
| 03/08/2026 | 0 | 5,200,000 | 5.778 | ||||||
| 31/07/2026 | 0 | 5,200,000 | 5.778 | 20,000 | 0.068 | ||||
| 30/07/2026 | 0 | 5,220,000 | 5.800 | 90,000 | 0.086 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |