25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.023 | 201.800 | 5,000,000 | 90.998 | 1,000,000 | 0.024 | 4,000,000 | 0.024 |
| 08/07/2026 | 0.027 | 186.100 | 2,840,000 | 87.908 | 380,000 | 0.025 | 2,420,000 | 0.023 |
| 07/07/2026 | 0.031 | 180.000 | 1,370,000 | 88.108 | 630,000 | 0.031 | 420,000 | 0.028 |
| 06/07/2026 | 0.033 | 178.000 | 4,810,000 | 88.397 | 2,160,000 | 0.036 | 2,120,000 | 0.029 |
| 03/07/2026 | 0.032 | 178.000 | 160,000 | 86.747 | 160,000 | 0.031 | ||
| 02/07/2026 | 0.029 | 186.100 | 3,200,000 | 87.691 | 3,200,000 | 0.027 | ||
| 30/06/2026 | 0.019 | 215.200 | 0 | 89.016 | ||||
| 29/06/2026 | 0.023 | 204.200 | 4,100,000 | 88.778 | 950,000 | 0.023 | 3,120,000 | 0.023 |
| 26/06/2026 | 0.028 | 189.500 | 2,620,000 | 86.567 | 2,590,000 | 0.029 | 30,000 | 0.028 |
| 25/06/2026 | 0.026 | 192.800 | 340,000 | 85.974 | 340,000 | 0.026 | ||
| 24/06/2026 | 0.025 | 192.000 | 13,070,000 | 84.565 | 2,200,000 | 0.027 | 7,580,000 | 0.029 |
| 23/06/2026 | 0.040 | 166.300 | 1,100,000 | 83.931 | 470,000 | 0.040 | 550,000 | 0.036 |
| 22/06/2026 | 0.042 | 164.600 | 2,580,000 | 84.079 | 1,350,000 | 0.042 | 830,000 | 0.037 |
| 18/06/2026 | 0.038 | 168.100 | 8,470,000 | 82.223 | 2,910,000 | 0.039 | 4,100,000 | 0.038 |
| 17/06/2026 | 0.048 | 159.200 | 3,400,000 | 83.588 | 960,000 | 0.052 | 1,950,000 | 0.050 |
| 16/06/2026 | 0.056 | 146.700 | 1,310,000 | 80.631 | 1,310,000 | 0.055 | ||
| 15/06/2026 | 0.049 | 153.200 | 3,870,000 | 80.353 | 2,260,000 | 0.051 | ||
| 12/06/2026 | 0.065 | 139.200 | 6,250,000 | 79.520 | 2,740,000 | 0.058 | 2,560,000 | 0.053 |
| 11/06/2026 | 0.067 | 139.300 | 790,000 | 80.338 | 250,000 | 0.073 | 430,000 | 0.069 |
| 10/06/2026 | 0.070 | 137.300 | 3,860,000 | 80.215 | 1,750,000 | 0.064 | 1,750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |