25256 金云汇丰六十购Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 7.400 | 11,180,000 | 1,780,000 | 3.560 | 5,520,000 | 0.107 | 5,600,000 | 0.106 |
| 31/03/2026 | 0.093 | 6.900 | 5,760,000 | 1,700,000 | 3.400 | 2,820,000 | 0.099 | 2,940,000 | 0.100 |
| 30/03/2026 | 0.107 | 7.240 | 12,280,000 | 1,580,000 | 3.160 | 6,120,000 | 0.103 | 5,960,000 | 0.103 |
| 27/03/2026 | 0.119 | 7.560 | 14,960,000 | 1,740,000 | 3.480 | 7,480,000 | 0.120 | 7,480,000 | 0.120 |
| 26/03/2026 | 0.120 | 7.570 | 17,840,000 | 1,740,000 | 3.480 | 9,020,000 | 0.126 | 8,820,000 | 0.126 |
| 25/03/2026 | 0.121 | 7.550 | 20,680,000 | 1,940,000 | 3.880 | 10,180,000 | 0.126 | 10,320,000 | 0.126 |
| 24/03/2026 | 0.115 | 7.310 | 11,920,000 | 1,800,000 | 3.600 | 5,900,000 | 0.102 | 6,020,000 | 0.103 |
| 23/03/2026 | 0.099 | 6.960 | 7,640,000 | 1,680,000 | 3.360 | 3,820,000 | 0.101 | 3,820,000 | 0.103 |
| 20/03/2026 | 0.111 | 7.250 | 41,840,000 | 1,680,000 | 3.360 | 20,820,000 | 0.122 | 20,860,000 | 0.122 |
| 19/03/2026 | 0.135 | 7.820 | 16,540,000 | 1,640,000 | 3.280 | 8,200,000 | 0.142 | 8,340,000 | 0.143 |
| 18/03/2026 | 0.145 | 8.000 | 16,700,000 | 1,500,000 | 3.000 | 8,300,000 | 0.126 | 8,320,000 | 0.123 |
| 17/03/2026 | 0.095 | 6.770 | 11,660,000 | 1,480,000 | 2.960 | 5,940,000 | 0.111 | 5,720,000 | 0.113 |
| 16/03/2026 | 0.116 | 7.180 | 18,400,000 | 1,700,000 | 3.400 | 9,180,000 | 0.109 | 9,200,000 | 0.110 |
| 13/03/2026 | 0.111 | 7.020 | 12,400,000 | 1,680,000 | 3.360 | 6,200,000 | 0.115 | 6,200,000 | 0.115 |
| 12/03/2026 | 0.116 | 7.080 | 13,400,000 | 1,680,000 | 3.360 | 6,580,000 | 0.115 | 6,800,000 | 0.115 |
| 11/03/2026 | 0.114 | 7.110 | 30,800,000 | 1,460,000 | 2.920 | 15,320,000 | 0.128 | 15,360,000 | 0.128 |
| 10/03/2026 | 0.116 | 6.990 | 21,320,000 | 1,420,000 | 2.840 | 10,660,000 | 0.118 | 10,600,000 | 0.118 |
| 09/03/2026 | 0.128 | 7.320 | 15,740,000 | 1,480,000 | 2.960 | 7,920,000 | 0.107 | 7,780,000 | 0.103 |
| 06/03/2026 | 0.094 | 6.440 | 17,980,000 | 1,620,000 | 3.240 | 9,040,000 | 0.097 | 8,940,000 | 0.096 |
| 05/03/2026 | 0.089 | 6.300 | 2,800,000 | 1,720,000 | 3.440 | 1,360,000 | 0.090 | 1,400,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |