25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 5.465 | 0 | 107.532 | |||||
| 25/08/2026 | 5.550 | 0 | 104.540 | |||||
| 24/08/2026 | 5.610 | 0 | 102.233 | |||||
| 21/08/2026 | 5.970 | 0 | 91.540 | |||||
| 20/08/2026 | 6.050 | 0 | 98.621 | |||||
| 19/08/2026 | 5.620 | 0 | 108.465 | |||||
| 18/08/2026 | 5.900 | 0 | 100.772 | |||||
| 17/08/2026 | 6.025 | 0 | 97.084 | |||||
| 14/08/2026 | 6.100 | 0 | 93.357 | |||||
| 13/08/2026 | 6.000 | 0 | 95.001 | |||||
| 12/08/2026 | 6.115 | 0 | 91.767 | |||||
| 11/08/2026 | 6.165 | 0 | 90.048 | |||||
| 10/08/2026 | 6.165 | 0 | 94.060 | |||||
| 07/08/2026 | 6.350 | 0 | 88.197 | |||||
| 06/08/2026 | 6.405 | 0 | 87.826 | 20,000 | 0.019 | |||
| 05/08/2026 | 6.870 | 0 | 83.428 | 740,000 | 0.024 | 40,000 | 0.024 | |
| 04/08/2026 | 6.940 | 0 | 81.434 | 1,320,000 | 0.019 | 20,000 | 0.023 | |
| 03/08/2026 | 6.060 | 0 | 86.278 | |||||
| 31/07/2026 | 5.810 | 0 | 90.050 | |||||
| 30/07/2026 | 5.020 | 0 | 99.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |