25170 恒指国君六六沽Ａ (认沽证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.052 | 25,675.180 | 247,730,000 | 5,310,000 | 5.310 | 124,820,000 | 0.054 | 122,820,000 | 0.054 |
| 15/05/2026 | 0.045 | 25,962.730 | 300,000 | 7,310,000 | 7.310 | 300,000 | 0.039 | ||
| 14/05/2026 | 0.037 | 26,389.040 | 2,820,000 | 7,610,000 | 7.610 | 2,820,000 | 0.032 | ||
| 13/05/2026 | 0.038 | 26,388.440 | 0 | 4,790,000 | 4.790 | ||||
| 12/05/2026 | 0.040 | 26,347.910 | 0 | 4,790,000 | 4.790 | ||||
| 11/05/2026 | 0.041 | 26,406.840 | 0 | 4,790,000 | 4.790 | ||||
| 08/05/2026 | 0.044 | 26,393.710 | 270,000 | 4,790,000 | 4.790 | 230,000 | 0.044 | 40,000 | 0.046 |
| 07/05/2026 | 0.037 | 26,626.280 | 2,610,000 | 4,980,000 | 4.980 | 2,610,000 | 0.038 | ||
| 06/05/2026 | 0.052 | 26,213.780 | 362,260,000 | 2,370,000 | 2.370 | 180,080,000 | 0.058 | 182,180,000 | 0.058 |
| 05/05/2026 | 0.068 | 25,898.610 | 60,000 | 270,000 | 0.270 | 60,000 | 0.072 | ||
| 04/05/2026 | 0.060 | 26,095.880 | 300,570,000 | 330,000 | 0.330 | 150,140,000 | 0.057 | 150,230,000 | 0.057 |
| 30/04/2026 | 0.083 | 25,776.530 | 190,000 | 240,000 | 0.240 | 190,000 | 0.083 | ||
| 29/04/2026 | 0.070 | 26,111.840 | 0 | 50,000 | 0.050 | ||||
| 28/04/2026 | 0.087 | 25,679.780 | 0 | 50,000 | 0.050 | ||||
| 27/04/2026 | 0.077 | 25,925.650 | 0 | 50,000 | 0.050 | ||||
| 24/04/2026 | 0.079 | 25,978.070 | 0 | 50,000 | 0.050 | ||||
| 23/04/2026 | 0.084 | 25,915.200 | 0 | 50,000 | 0.050 | ||||
| 22/04/2026 | 0.074 | 26,163.240 | 0 | 50,000 | 0.050 | ||||
| 21/04/2026 | 0.065 | 26,487.480 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.072 | 26,361.070 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |