25170 恒指國君六六沽Ａ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | 28.127 | |||||
| 01/04/2026 | 25,294.030 | 0 | 27.978 | 100,000 | 0.149 | |||
| 31/03/2026 | 24,788.140 | 0 | 28.101 | 250,000 | 0.188 | 250,000 | 0.185 | |
| 30/03/2026 | 24,750.790 | 0 | 27.872 | |||||
| 27/03/2026 | 24,951.880 | 0 | 27.786 | |||||
| 26/03/2026 | 24,856.430 | 0 | 28.052 | |||||
| 25/03/2026 | 25,335.950 | 0 | 28.025 | |||||
| 24/03/2026 | 25,063.710 | 0 | 27.767 | |||||
| 23/03/2026 | 24,382.470 | 0 | 27.789 | 2,370,000 | 0.201 | 2,380,000 | 0.198 | |
| 20/03/2026 | 25,277.320 | 0 | 25.504 | |||||
| 19/03/2026 | 25,500.580 | 0 | 25.707 | |||||
| 18/03/2026 | 26,025.420 | 0 | 25.254 | 40,000 | 0.119 | |||
| 17/03/2026 | 25,868.540 | 0 | 25.927 | |||||
| 16/03/2026 | 25,834.020 | 0 | 26.227 | |||||
| 13/03/2026 | 25,465.600 | 0 | 26.006 | 200,000 | 0.138 | |||
| 12/03/2026 | 25,716.760 | 0 | 25.903 | |||||
| 11/03/2026 | 25,898.760 | 0 | 26.433 | |||||
| 10/03/2026 | 25,959.900 | 0 | 26.748 | |||||
| 09/03/2026 | 25,408.460 | 0 | 27.362 | |||||
| 06/03/2026 | 25,757.290 | 0 | 25.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |