25161 阿里华泰六八购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 122.700 | 450,000 | 1,530,000 | 1.912 | ||||
| 31/03/2026 | 0.016 | 119.000 | 10,000 | 1,530,000 | 1.912 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 120.500 | 460,000 | 1,540,000 | 1.925 | 460,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 870,000 | 2,000,000 | 2.500 | 360,000 | 0.019 | 510,000 | 0.019 |
| 26/03/2026 | 0.020 | 123.000 | 930,000 | 1,850,000 | 2.312 | 290,000 | 0.022 | 640,000 | 0.022 |
| 25/03/2026 | 0.026 | 128.900 | 380,000 | 1,500,000 | 1.875 | 180,000 | 0.022 | 190,000 | 0.022 |
| 24/03/2026 | 0.019 | 123.200 | 410,000 | 1,490,000 | 1.862 | 190,000 | 0.017 | 190,000 | 0.018 |
| 23/03/2026 | 0.017 | 119.700 | 450,000 | 1,490,000 | 1.862 | 250,000 | 0.017 | 200,000 | 0.018 |
| 20/03/2026 | 0.022 | 123.700 | 330,000 | 1,540,000 | 1.925 | 210,000 | 0.024 | 70,000 | 0.024 |
| 19/03/2026 | 0.034 | 132.000 | 2,950,000 | 1,680,000 | 2.100 | 1,480,000 | 0.035 | 1,470,000 | 0.034 |
| 18/03/2026 | 0.044 | 137.700 | 6,120,000 | 1,690,000 | 2.113 | 2,990,000 | 0.039 | 2,980,000 | 0.039 |
| 17/03/2026 | 0.036 | 134.600 | 5,240,000 | 1,700,000 | 2.125 | 2,710,000 | 0.042 | 2,530,000 | 0.041 |
| 16/03/2026 | 0.037 | 134.000 | 3,330,000 | 1,880,000 | 2.350 | 1,600,000 | 0.035 | 1,730,000 | 0.036 |
| 13/03/2026 | 0.037 | 132.500 | 3,220,000 | 1,750,000 | 2.188 | 1,570,000 | 0.039 | 1,650,000 | 0.038 |
| 12/03/2026 | 0.036 | 131.600 | 1,440,000 | 1,670,000 | 2.088 | 700,000 | 0.036 | 740,000 | 0.036 |
| 11/03/2026 | 0.039 | 133.200 | 1,320,000 | 1,630,000 | 2.038 | 740,000 | 0.041 | 530,000 | 0.040 |
| 10/03/2026 | 0.039 | 133.500 | 4,570,000 | 1,840,000 | 2.300 | 2,340,000 | 0.035 | 2,140,000 | 0.034 |
| 09/03/2026 | 0.029 | 128.700 | 490,000 | 2,040,000 | 2.550 | 280,000 | 0.028 | 210,000 | 0.027 |
| 06/03/2026 | 0.033 | 130.700 | 3,680,000 | 2,110,000 | 2.637 | 3,180,000 | 0.032 | 290,000 | 0.033 |
| 05/03/2026 | 0.025 | 126.300 | 6,800,000 | 5,000,000 | 6.250 | 3,220,000 | 0.030 | 3,490,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |