25161 阿里華泰六八購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 122.700 | 450,000 | 47.127 | ||||
| 31/03/2026 | 0.016 | 119.000 | 10,000 | 50.585 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 120.500 | 460,000 | 49.965 | 460,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 870,000 | 48.495 | 360,000 | 0.019 | 510,000 | 0.019 |
| 26/03/2026 | 0.020 | 123.000 | 930,000 | 49.337 | 290,000 | 0.022 | 640,000 | 0.022 |
| 25/03/2026 | 0.026 | 128.900 | 380,000 | 48.026 | 180,000 | 0.022 | 190,000 | 0.022 |
| 24/03/2026 | 0.019 | 123.200 | 410,000 | 48.152 | 190,000 | 0.017 | 190,000 | 0.018 |
| 23/03/2026 | 0.017 | 119.700 | 450,000 | 49.315 | 250,000 | 0.017 | 200,000 | 0.018 |
| 20/03/2026 | 0.022 | 123.700 | 330,000 | 48.971 | 210,000 | 0.024 | 70,000 | 0.024 |
| 19/03/2026 | 0.034 | 132.000 | 2,950,000 | 48.452 | 1,480,000 | 0.035 | 1,470,000 | 0.034 |
| 18/03/2026 | 0.044 | 137.700 | 6,120,000 | 47.842 | 2,990,000 | 0.039 | 2,980,000 | 0.039 |
| 17/03/2026 | 0.036 | 134.600 | 5,240,000 | 46.915 | 2,710,000 | 0.042 | 2,530,000 | 0.041 |
| 16/03/2026 | 0.037 | 134.000 | 3,330,000 | 47.670 | 1,600,000 | 0.035 | 1,730,000 | 0.036 |
| 13/03/2026 | 0.037 | 132.500 | 3,220,000 | 48.401 | 1,570,000 | 0.039 | 1,650,000 | 0.038 |
| 12/03/2026 | 0.036 | 131.600 | 1,440,000 | 48.530 | 700,000 | 0.036 | 740,000 | 0.036 |
| 11/03/2026 | 0.039 | 133.200 | 1,320,000 | 48.371 | 740,000 | 0.041 | 530,000 | 0.040 |
| 10/03/2026 | 0.039 | 133.500 | 4,570,000 | 47.910 | 2,340,000 | 0.035 | 2,140,000 | 0.034 |
| 09/03/2026 | 0.029 | 128.700 | 490,000 | 47.052 | 280,000 | 0.028 | 210,000 | 0.027 |
| 06/03/2026 | 0.033 | 130.700 | 3,680,000 | 46.925 | 3,180,000 | 0.032 | 290,000 | 0.033 |
| 05/03/2026 | 0.025 | 126.300 | 6,800,000 | 46.263 | 3,220,000 | 0.030 | 3,490,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |