25113 长和中银六九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 69.900 | 0 | 890,000 | 1.271 | ||||
| 24/08/2026 | 0.033 | 69.950 | 0 | 890,000 | 1.271 | ||||
| 21/08/2026 | 0.046 | 70.800 | 0 | 890,000 | 1.271 | ||||
| 20/08/2026 | 0.037 | 69.700 | 30,000 | 890,000 | 1.271 | 30,000 | 0.037 | ||
| 19/08/2026 | 0.038 | 69.550 | 0 | 860,000 | 1.229 | ||||
| 18/08/2026 | 0.051 | 70.400 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.051 | 70.100 | 0 | 860,000 | 1.229 | ||||
| 14/08/2026 | 0.055 | 70.050 | 4,850,000 | 860,000 | 1.229 | 2,320,000 | 0.043 | 2,280,000 | 0.031 |
| 13/08/2026 | 0.087 | 72.300 | 470,000 | 900,000 | 1.286 | 215,000 | 0.092 | 190,000 | 0.089 |
| 12/08/2026 | 0.071 | 71.250 | 320,000 | 925,000 | 1.321 | 320,000 | 0.066 | ||
| 11/08/2026 | 0.105 | 72.600 | 3,120,000 | 605,000 | 0.864 | 1,450,000 | 0.110 | 1,590,000 | 0.110 |
| 10/08/2026 | 0.119 | 73.000 | 0 | 465,000 | 0.664 | ||||
| 07/08/2026 | 0.119 | 73.250 | 0 | 465,000 | 0.664 | ||||
| 06/08/2026 | 0.106 | 72.250 | 0 | 465,000 | 0.664 | ||||
| 05/08/2026 | 0.137 | 73.700 | 0 | 465,000 | 0.664 | ||||
| 04/08/2026 | 0.137 | 74.000 | 0 | 465,000 | 0.664 | ||||
| 03/08/2026 | 0.130 | 73.000 | 0 | 465,000 | 0.664 | ||||
| 31/07/2026 | 0.143 | 73.600 | 0 | 465,000 | 0.664 | ||||
| 30/07/2026 | 0.128 | 72.950 | 740,000 | 465,000 | 0.664 | 575,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 72.550 | 270,000 | 1,040,000 | 1.486 | 70,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |