25113 長和中銀六九購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 35.065 | ||||||
| 25/08/2026 | 0 | 34.806 | ||||||
| 24/08/2026 | 0 | 34.379 | ||||||
| 21/08/2026 | 0 | 33.558 | ||||||
| 20/08/2026 | 0 | 34.035 | 30,000 | 0.037 | ||||
| 19/08/2026 | 0 | 34.202 | ||||||
| 18/08/2026 | 0 | 34.301 | ||||||
| 17/08/2026 | 0 | 34.668 | ||||||
| 14/08/2026 | 0 | 34.179 | 2,320,000 | 0.043 | 2,280,000 | 0.031 | ||
| 13/08/2026 | 0 | 32.716 | 215,000 | 0.092 | 190,000 | 0.089 | ||
| 12/08/2026 | 0 | 32.888 | 320,000 | 0.066 | ||||
| 11/08/2026 | 0 | 33.515 | 1,450,000 | 0.110 | 1,590,000 | 0.110 | ||
| 10/08/2026 | 0 | 33.710 | ||||||
| 07/08/2026 | 0 | 31.879 | ||||||
| 06/08/2026 | 0 | 32.839 | ||||||
| 05/08/2026 | 0 | 31.927 | ||||||
| 04/08/2026 | 0 | 30.702 | ||||||
| 03/08/2026 | 0 | 32.552 | ||||||
| 31/07/2026 | 0 | 31.307 | ||||||
| 30/07/2026 | 0 | 31.254 | 575,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |