25097 腾讯摩通六九购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.012 | 449.200 | 24,420,000 | 400,000,000 | 100.000 | ||||
| 15/05/2026 | 0.011 | 456.400 | 19,990,000 | 400,000,000 | 100.000 | 1,685,000 | 0.012 | 1,685,000 | 0.012 |
| 14/05/2026 | 0.012 | 454.900 | 31,935,000 | 400,000,000 | 100.000 | 1,445,000 | 0.014 | 13,655,000 | 0.015 |
| 13/05/2026 | 0.013 | 457.300 | 19,770,000 | 387,790,000 | 96.947 | 5,010,000 | 0.013 | 11,190,000 | 0.013 |
| 12/05/2026 | 0.012 | 451.900 | 39,530,000 | 381,610,000 | 95.402 | 5,340,000 | 0.012 | 29,435,000 | 0.013 |
| 11/05/2026 | 0.014 | 459.100 | 15,280,000 | 357,515,000 | 89.379 | 70,000 | 0.015 | 10,660,000 | 0.014 |
| 08/05/2026 | 0.017 | 466.100 | 11,890,000 | 346,925,000 | 86.731 | 350,000 | 0.016 | 8,565,000 | 0.016 |
| 07/05/2026 | 0.019 | 472.100 | 26,595,000 | 338,710,000 | 84.678 | 9,565,000 | 0.018 | 7,190,000 | 0.017 |
| 06/05/2026 | 0.014 | 457.700 | 17,325,000 | 341,085,000 | 85.271 | 1,520,000 | 0.014 | 9,630,000 | 0.014 |
| 05/05/2026 | 0.015 | 466.900 | 10,860,000 | 332,975,000 | 83.244 | 765,000 | 0.015 | 7,265,000 | 0.015 |
| 04/05/2026 | 0.017 | 467.700 | 9,905,000 | 326,475,000 | 81.619 | 4,495,000 | 0.017 | 3,125,000 | 0.017 |
| 30/04/2026 | 0.015 | 462.500 | 27,905,000 | 327,845,000 | 81.961 | 6,550,000 | 0.015 | 8,235,000 | 0.015 |
| 29/04/2026 | 0.018 | 473.900 | 18,365,000 | 326,160,000 | 81.540 | 12,770,000 | 0.018 | 2,775,000 | 0.017 |
| 28/04/2026 | 0.015 | 468.500 | 47,415,000 | 336,155,000 | 84.039 | 7,585,000 | 0.014 | 31,270,000 | 0.016 |
| 27/04/2026 | 0.019 | 473.300 | 28,375,000 | 312,470,000 | 78.117 | 1,080,000 | 0.020 | 21,185,000 | 0.019 |
| 24/04/2026 | 0.023 | 488.100 | 26,430,000 | 292,365,000 | 73.091 | 1,350,000 | 0.021 | 19,400,000 | 0.022 |
| 23/04/2026 | 0.024 | 489.900 | 33,250,000 | 274,315,000 | 68.579 | 29,660,000 | 0.024 | ||
| 22/04/2026 | 0.029 | 498.700 | 12,955,000 | 244,655,000 | 61.164 | 425,000 | 0.030 | 7,760,000 | 0.029 |
| 21/04/2026 | 0.035 | 513.700 | 16,390,000 | 237,320,000 | 59.330 | 5,045,000 | 0.037 | 8,365,000 | 0.035 |
| 20/04/2026 | 0.037 | 517.200 | 50,650,000 | 234,000,000 | 58.500 | 20,480,000 | 0.037 | 6,905,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |