25097 騰訊摩通六九購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 496.600 | 38,035,000 | 34.928 | 18,290,000 | 0.029 | 13,835,000 | 0.029 |
| 31/03/2026 | 0.025 | 484.000 | 17,435,000 | 35.701 | 8,510,000 | 0.026 | 6,805,000 | 0.026 |
| 30/03/2026 | 0.025 | 481.600 | 21,345,000 | 36.136 | 3,150,000 | 0.025 | 14,640,000 | 0.024 |
| 27/03/2026 | 0.029 | 493.400 | 31,270,000 | 35.129 | 10,995,000 | 0.030 | 13,820,000 | 0.029 |
| 26/03/2026 | 0.031 | 495.600 | 32,365,000 | 35.468 | 5,720,000 | 0.032 | 14,140,000 | 0.033 |
| 25/03/2026 | 0.035 | 505.500 | 1,142,535,000 | 34.847 | 542,385,000 | 0.036 | 567,025,000 | 0.036 |
| 24/03/2026 | 0.039 | 514.000 | 636,410,000 | 34.357 | 303,755,000 | 0.035 | 295,125,000 | 0.035 |
| 23/03/2026 | 0.032 | 498.400 | 49,125,000 | 34.908 | 11,115,000 | 0.032 | 22,270,000 | 0.033 |
| 20/03/2026 | 0.037 | 508.000 | 54,150,000 | 34.539 | 11,920,000 | 0.039 | 21,925,000 | 0.038 |
| 19/03/2026 | 0.040 | 513.000 | 131,785,000 | 34.296 | 21,575,000 | 0.041 | 74,295,000 | 0.042 |
| 18/03/2026 | 0.064 | 550.500 | 1,647,525,000 | 33.438 | 769,625,000 | 0.060 | 796,060,000 | 0.060 |
| 17/03/2026 | 0.064 | 550.000 | 99,465,000 | 33.461 | 40,375,000 | 0.069 | 48,860,000 | 0.068 |
| 16/03/2026 | 0.071 | 558.500 | 61,075,000 | 33.352 | 19,025,000 | 0.069 | 16,165,000 | 0.064 |
| 13/03/2026 | 0.064 | 547.500 | 64,465,000 | 33.735 | 13,970,000 | 0.067 | 18,660,000 | 0.064 |
| 12/03/2026 | 0.064 | 546.500 | 1,361,940,000 | 33.904 | 642,700,000 | 0.061 | 657,950,000 | 0.061 |
| 11/03/2026 | 0.066 | 552.000 | 94,375,000 | 32.997 | 40,810,000 | 0.073 | 40,745,000 | 0.072 |
| 10/03/2026 | 0.066 | 553.500 | 137,220,000 | 32.393 | 71,490,000 | 0.060 | 35,250,000 | 0.060 |
| 09/03/2026 | 0.041 | 516.000 | 61,445,000 | 32.895 | 43,980,000 | 0.039 | 12,380,000 | 0.039 |
| 06/03/2026 | 0.041 | 519.000 | 66,670,000 | 31.908 | 43,755,000 | 0.040 | 13,265,000 | 0.041 |
| 05/03/2026 | 0.033 | 502.000 | 53,730,000 | 32.478 | 18,180,000 | 0.036 | 33,860,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |